24H 最高$1.76
24H 最低$1.61
今日开盘$1.64
24H 成交量$550.70万
流通市值$6.74亿
24H 涨跌额($0.11)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.43万 | $4,088.25万 | 1.36% |
| 271 |
WALWalrus
|
$0.03366 | $0.03504 | $0.03257 | $62.64万 | $8,962.43万 | -2.27% |
| 54 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $810.10万 | $1,463.54万 | -2.64% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $17.83万 | $840.71万 | 2.24% |
| 229 |
ROBOFabric Protocol
|
$0.00579 | $0.00603 | $0.00544 | $78.73万 | $1,240.70万 | 3.95% |
| 609 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $11.22万 | $2,173.96万 | 3.06% |
| 583 |
ONGOntology Gas
|
$0.07452 | $0.07533 | $0.07309 | $13.89万 | $3,609.94万 | 0.92% |
| 619 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.118 | $10.52万 | $2,500.48万 | 1.26% |
| 592 |
GNOGnosis
|
$111.83 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.41% |
| 464 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $23.92万 | $4,746.00万 | 0.98% |
| 219 |
CVXConvex Finance
|
$2.293 | $2.37 | $2.26 | $85.63万 | $2.15亿 | 0.31% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 306 |
LUNCTerra Luna Classic
|
$0.00004531 | $0.0000455 | $0.00004393 | $51.58万 | $2.47亿 | 1.12% |
| 517 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.44万 | $395.65万 | 2.49% |
| 421 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 575 |
WOOWOO
|
$0.01043 | $0.01056 | $0.00986 | $14.33万 | $1,909.43万 | 3.78% |
| 509 |
CKBNervos Network
|
$0.00139 | $0.001405 | $0.001359 | $19.58万 | $6,925.90万 | 0.36% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00412 | $280.86万 | $1,422.29万 | 2.88% |
| 683 |
CRMBCRMB
|
$238.37 | $247.78 | $238.30 | $2.11万 | — | -3.56% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Pepe - 比特币行情
Artificial - 加密货币行情
USD.AI - 加密货币行情
Sky - 比特币
MarsCoin - BTC行情
USDC - BTC行情
Hedera - 比特币行情
Gram - 数字货币市值
Quant - 比特币行情
比特现金 - 币种排行
Quant - 加密货币行情
Lorenzo - BTC行情
Renzo - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - BTC行情
Haedal - 币种排行
Internet - BTC行情
StraitsX XUSD - BTC行情
Plume - 以太坊ETH价格
Aerodrome - 比特币
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
Tokamak - BTC行情
Zama - 比特币行情
Lorenzo - 数字货币市值
Aster - 加密货币行情
Aptos - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - BTC行情
Midnight - 币种排行
NEAR Protocol - 加密货币行情
狗币 - 比特币
Vana - 币种排行
Haedal - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - BTC行情
United Stables - 数字货币市值
Avalanche - 比特币