24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.39万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0523 | $0.0544 | $0.0508 | $10.42万 | $4,088.25万 | 1.75% |
| 272 |
WALWalrus
|
$0.03377 | $0.03504 | $0.03257 | $62.01万 | $8,962.43万 | -1.55% |
| 54 |
ERACaldera
|
$0.0838 | $0.0888 | $0.0775 | $824.41万 | $1,463.54万 | -3.12% |
| 365 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 527 |
HEIHeima
|
$0.1059 | $0.1061 | $0.1014 | $17.84万 | $840.71万 | 3.22% |
| 230 |
ROBOFabric Protocol
|
$0.0058 | $0.00603 | $0.00544 | $78.72万 | $1,240.70万 | 4.51% |
| 613 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00454 | $11.11万 | $2,173.96万 | 3.52% |
| 583 |
ONGOntology Gas
|
$0.07489 | $0.07533 | $0.07309 | $13.72万 | $3,609.94万 | 1.55% |
| 620 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.118 | $10.60万 | $2,500.48万 | 1.18% |
| 592 |
GNOGnosis
|
$111.85 | $112.67 | $106.92 | $13.17万 | $2.93亿 | 0.81% |
| 460 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0299 | $25.18万 | $4,746.00万 | 1.32% |
| 221 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.26 | $85.57万 | $2.15亿 | 1.31% |
| 522 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 309 |
LUNCTerra Luna Classic
|
$0.00004542 | $0.0000455 | $0.00004393 | $50.33万 | $2.47亿 | 1.88% |
| 518 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $18.39万 | $395.65万 | 2.50% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 576 |
WOOWOO
|
$0.01048 | $0.01056 | $0.00986 | $14.38万 | $1,909.43万 | 4.49% |
| 508 |
CKBNervos Network
|
$0.001396 | $0.001405 | $0.001359 | $19.66万 | $6,925.90万 | 1.23% |
| 103 |
KATKatana
|
$0.00433 | $0.00474 | $0.00412 | $280.74万 | $1,422.29万 | 3.84% |
| 683 |
CRMBCRMB
|
$238.09 | $247.78 | $238.09 | $2.07万 | — | -3.43% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Hedera - 数字货币市值
Arbitrum - 比特币
Quant - 数字货币市值
狗币 - 比特币行情
Sui - 以太坊ETH价格
Starknet - 数字货币市值
Gitcoin - 币种排行
Plume - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Optimism - 比特币行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Renzo - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - 数字货币市值
Midnight - 加密货币行情
Gram - BTC行情
牛来 - 币种排行
Animecoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Official Trump - 比特币
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Solana - 加密货币行情
Midnight - 币种排行
USDC - 以太坊ETH价格
Gram - BTC行情
USDC - 币种排行
Tutorial - 比特币行情
Huma Finance - 币种排行
Celestia - 以太坊ETH价格
比特币 - BTC行情
Celo - 比特币
莱特币 - 加密货币行情
Chainlink - 比特币
Chainlink - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 数字货币市值
波场 - 币种排行