24H 最高$0.00473
24H 最低$0.00431
今日开盘$0.00473
24H 成交量$23.59万
流通市值$2,178.91万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0497 | $0.0527 | $0.0494 | $10.55万 | $4,120.35万 | -4.05% |
| 317 |
WALWalrus
|
$0.03081 | $0.03384 | $0.03038 | $70.42万 | $8,673.29万 | -8.77% |
| 69 |
ERACaldera
|
$0.0693 | $0.081 | $0.0683 | $867.03万 | $1,363.00万 | -10.47% |
| 456 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 264 |
HEIHeima
|
$0.0959 | $0.1063 | $0.0892 | $91.23万 | $859.01万 | -8.75% |
| 348 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00483 | $61.21万 | $1,257.30万 | -12.81% |
| 557 |
WAXPWAX
|
$0.00431 | $0.00473 | $0.00431 | $23.59万 | $2,178.91万 | -8.88% |
| 417 |
ONGOntology Gas
|
$0.06923 | $0.0759 | $0.06848 | $45.84万 | $3,646.19万 | -7.15% |
| 497 |
KNCKyber Network Crystal
|
$0.1112 | $0.1208 | $0.1111 | $33.80万 | $2,494.13万 | -6.79% |
| 659 |
GNOGnosis
|
$107.23 | $111.71 | $107.23 | $9.88万 | $2.92亿 | -3.08% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.0284 | $48.69万 | $4,827.11万 | -7.14% |
| 181 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $163.52万 | $2.07亿 | -15.34% |
| 607 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004259 | $0.00004583 | $0.00004154 | $161.52万 | $2.51亿 | -6.50% |
| 507 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $32.02万 | $399.36万 | -7.32% |
| 511 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 639 |
WOOWOO
|
$0.00997 | $0.01072 | $0.00973 | $13.87万 | $2,018.58万 | -5.23% |
| 375 |
CKBNervos Network
|
$0.001202 | $0.00136 | $0.001193 | $54.91万 | $6,706.82万 | -11.62% |
| 82 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $645.77万 | $1,523.34万 | -5.18% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.21万 | — | -0.22% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Nillion - 比特币行情
Tokamak - BTC行情
First Digital - 比特币行情
Lido DAO - 比特币行情
Initia - 比特币
Bittensor - BTC行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
Ondo - BTC行情
Injective - 比特币
Bittensor - 加密货币行情
Particle - 比特币
Celestia - 比特币行情
Pendle - 币种排行
Pepe - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Artificial Inu - 比特币
BFUSD - 比特币
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Tokamak - 数字货币市值
Ripple USD - BTC行情
Ethena - 币种排行
Plasma - 比特币
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
World Liberty - BTC行情
RWUSD - 数字货币市值
Chainlink - 比特币行情
PancakeSwap - 以太坊ETH价格
Caldera - BTC行情
Ether.fi - 比特币行情
Bittensor - BTC行情
比特币 - BTC行情
Pepe - 以太坊ETH价格
PancakeSwap - 币种排行