24H 最高$0.08
24H 最低$0.0625
今日开盘$0.0777
24H 成交量$758.45万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.97% |
| 392 |
WALWalrus
|
$0.0305 | $0.03378 | $0.02961 | $65.04万 | $8,673.29万 | -8.44% |
| 87 |
ERACaldera
|
$0.0684 | $0.08 | $0.0625 | $758.45万 | $1,363.00万 | -11.97% |
| 499 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 180 |
HEIHeima
|
$0.1066 | $0.1136 | $0.0892 | $215.59万 | $859.01万 | 3.40% |
| 324 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00463 | $83.39万 | $1,257.30万 | -7.50% |
| 568 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.34万 | $2,178.91万 | -6.09% |
| 400 |
ONGOntology Gas
|
$0.07157 | $0.0759 | $0.066 | $63.12万 | $3,646.19万 | -2.56% |
| 463 |
KNCKyber Network Crystal
|
$0.1173 | $0.1208 | $0.1068 | $46.35万 | $2,494.13万 | 0.34% |
| 671 |
GNOGnosis
|
$108.76 | $111.71 | $105.37 | $9.43万 | $2.92亿 | -1.56% |
| 406 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.60万 | $4,827.11万 | -4.65% |
| 142 |
CVXConvex Finance
|
$1.947 | $2.25 | $1.71 | $306.26万 | $2.07亿 | -9.94% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004336 | $0.00004583 | $0.00003921 | $275.92万 | $2.51亿 | -3.67% |
| 518 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.53万 | $399.36万 | -2.16% |
| 544 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 580 |
WOOWOO
|
$0.01055 | $0.01072 | $0.00941 | $24.77万 | $2,018.58万 | 1.35% |
| 375 |
CKBNervos Network
|
$0.001211 | $0.00135 | $0.001137 | $68.31万 | $6,706.82万 | -7.35% |
| 153 |
KATKatana
|
$0.00409 | $0.00465 | $0.00401 | $274.48万 | $1,523.34万 | -9.31% |
| 690 |
CRMBCRMB
|
$230.26 | $233.88 | $225.55 | $3.02万 | — | 0.86% |
相关站点
共 40 个
USD.AI - 比特币
USD1 - 比特币
Solana - 加密货币行情
应用链 - 以太坊ETH价格
LayerZero - 加密货币行情
波场 - 数字货币市值
Gram - BTC行情
Aave - BTC行情
Sei - 比特币行情
First Digital - 比特币
USDC - 数字货币市值
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Plasma - 币种排行
Lido DAO - 比特币行情
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - BTC行情
Sei - 比特币行情
Avalanche - BTC行情
MarsCoin - 加密货币行情
波场 - 加密货币行情
Sky - BTC行情
Ethena - BTC行情
Aster - 比特币
达世币 - 币种排行
Hedera - 比特币
USDC - 数字货币市值
Optimism - 以太坊ETH价格
Ethena - 比特币
Caldera - 比特币行情
Polkadot - 币种排行
Aptos - BTC行情
Chainlink - 加密货币行情
Sei - 数字货币市值
Polkadot - 比特币行情
Internet - 比特币行情
Particle - 比特币
Starknet - 以太坊ETH价格