24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.001982
24H 成交量$37.34万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0516 | $0.0524 | $0.0508 | $5.92万 | $4,094.37万 | 1.18% |
| 343 |
WALWalrus
|
$0.03349 | $0.03504 | $0.033 | $43.43万 | $8,792.80万 | -1.88% |
| 49 |
ERACaldera
|
$0.0794 | $0.0854 | $0.0775 | $857.71万 | $1,394.01万 | -6.48% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 525 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.06万 | $842.01万 | -0.67% |
| 329 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $45.64万 | $1,245.71万 | -4.27% |
| 635 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.76万 | $2,202.26万 | 1.08% |
| 570 |
ONGOntology Gas
|
$0.0735 | $0.07552 | $0.07257 | $13.87万 | $3,556.88万 | -1.26% |
| 640 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.27万 | $2,491.57万 | -0.75% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.97万 | $2.90亿 | -1.42% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.64万 | $4,772.48万 | 0.33% |
| 230 |
CVXConvex Finance
|
$2.328 | $2.37 | $2.27 | $75.31万 | $2.19亿 | 1.04% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004507 | $0.00004567 | $0.00004462 | $60.53万 | $2.48亿 | 0.45% |
| 547 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.39万 | $393.94万 | -1.40% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 528 |
WOOWOO
|
$0.01037 | $0.01065 | $0.01013 | $16.91万 | $1,953.36万 | 1.77% |
| 445 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $27.07万 | $6,759.77万 | -2.86% |
| 99 |
KATKatana
|
$0.00438 | $0.00474 | $0.00415 | $285.15万 | $1,465.77万 | 3.30% |
| 689 |
CRMBCRMB
|
$241.09 | $244.37 | $236.47 | $1.76万 | — | -0.85% |
相关站点
共 40 个
Plasma - 加密货币行情
United Stables - 比特币行情
United Stables - 数字货币市值
RWUSD - BTC行情
Vana - 比特币
比特币 - BTC行情
NFP - 币种排行
Celestia - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - BTC行情
Quant - 比特币
First Digital - 加密货币行情
PAX Gold - BTC行情
波场 - 比特币
Filecoin - 数字货币市值
狗币 - 数字货币市值
Renzo - 加密货币行情
比特现金 - 币种排行
Gram - 加密货币行情
MarsCoin - 比特币行情
Celestia - BTC行情
MarsCoin - 币种排行
Pump.fun - 币种排行
Uniswap - 加密货币行情
Tether Gold - 以太坊ETH价格
First Digital - 币种排行
Blur - 以太坊ETH价格
比特现金 - 加密货币行情
达世币 - 比特币
Gram - 加密货币行情
Quant - 比特币行情
Optimism - 币种排行
Solv Protocol - 比特币
Pump.fun - 比特币
Chainlink - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 币种排行
United Stables - BTC行情
狗币 - 加密货币行情
Artificial - 比特币