24H 最高$0.0718
24H 最低$0.0647
今日开盘$0.0699
24H 成交量$140.69万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.58% |
| 371 |
WALWalrus
|
$0.0306 | $0.03378 | $0.02961 | $69.55万 | $8,673.29万 | -6.96% |
| 82 |
ERACaldera
|
$0.0686 | $0.081 | $0.0625 | $848.78万 | $1,363.00万 | -7.92% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 236 |
HEIHeima
|
$0.1067 | $0.1095 | $0.0892 | $136.09万 | $859.01万 | 4.20% |
| 326 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00463 | $81.63万 | $1,257.30万 | -7.20% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.50万 | $2,178.91万 | -6.13% |
| 399 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $63.28万 | $3,646.19万 | 0.79% |
| 478 |
KNCKyber Network Crystal
|
$0.1146 | $0.1208 | $0.1068 | $43.23万 | $2,494.13万 | -1.38% |
| 670 |
GNOGnosis
|
$106.94 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -2.63% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.64万 | $4,827.11万 | -5.00% |
| 148 |
CVXConvex Finance
|
$1.92 | $2.25 | $1.71 | $289.78万 | $2.07亿 | -12.61% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.51万 | $2.51亿 | -4.07% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.26万 | $399.36万 | -2.17% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 585 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.14万 | $2,018.58万 | 1.47% |
| 378 |
CKBNervos Network
|
$0.001193 | $0.00135 | $0.001137 | $67.40万 | $6,706.82万 | -8.65% |
| 140 |
KATKatana
|
$0.00419 | $0.00473 | $0.00401 | $318.85万 | $1,523.34万 | -9.70% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
相关站点
共 40 个
Chainlink - 加密货币行情
Sky - 币种排行
Sei - BTC行情
应用链 - 比特币
Official Trump - 比特币
POL - BTC行情
Avalanche - 加密货币行情
POL - 比特币行情
牛来 - 比特币行情
Plasma - 比特币行情
Hyperliquid - 数字货币市值
Aptos - BTC行情
USD.AI - 以太坊ETH价格
大零币 - 币种排行
Horizen - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Ondo - BTC行情
Tokamak - BTC行情
Avalanche - 以太坊ETH价格
PancakeSwap - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
波场 - 数字货币市值
牛来 - 比特币
牛来 - BTC行情
Avalanche - BTC行情
Aptos - 数字货币市值
Ondo - BTC行情
Virtuals - 数字货币市值
Zama - 比特币行情
Caldera - 以太坊ETH价格
应用链 - 币种排行
达世币 - 比特币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Artificial - 数字货币市值
Injective - 比特币
BFUSD - 比特币