24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2811
24H 成交量$23.40万
流通市值$3.04亿
24H 涨跌额(-$0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
REQRequest
|
$0.0517 | $0.0524 | $0.0509 | $4.97万 | $4,094.37万 | 1.17% |
| 342 |
WALWalrus
|
$0.03332 | $0.03504 | $0.033 | $42.93万 | $8,792.80万 | -1.91% |
| 50 |
ERACaldera
|
$0.0783 | $0.0854 | $0.0775 | $821.00万 | $1,394.01万 | -5.66% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 520 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $17.08万 | $842.01万 | -0.77% |
| 348 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $42.64万 | $1,245.71万 | -4.28% |
| 631 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00459 | $8.93万 | $2,202.26万 | 1.08% |
| 567 |
ONGOntology Gas
|
$0.07331 | $0.07552 | $0.07257 | $13.61万 | $3,556.88万 | -1.66% |
| 640 |
KNCKyber Network Crystal
|
$0.1189 | $0.1208 | $0.1189 | $8.18万 | $2,491.57万 | -0.92% |
| 677 |
GNOGnosis
|
$110.05 | $112.67 | $109.72 | $3.90万 | $2.90亿 | -1.41% |
| 473 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.50万 | $4,772.48万 | 0.00% |
| 233 |
CVXConvex Finance
|
$2.355 | $2.37 | $2.27 | $74.62万 | $2.19亿 | 2.26% |
| 512 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004511 | $0.00004567 | $0.00004462 | $60.66万 | $2.48亿 | 0.42% |
| 546 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.34万 | $393.94万 | -1.40% |
| 411 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 530 |
WOOWOO
|
$0.01031 | $0.01065 | $0.01013 | $16.51万 | $1,953.36万 | 0.39% |
| 442 |
CKBNervos Network
|
$0.001355 | $0.001411 | $0.001353 | $27.24万 | $6,759.77万 | -2.73% |
| 98 |
KATKatana
|
$0.00432 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 2.37% |
| 690 |
CRMBCRMB
|
$241.04 | $244.37 | $236.47 | $1.73万 | — | -0.86% |
相关站点
共 40 个
Arbitrum - 币种排行
First Digital - 币种排行
Zama - 比特币行情
狗币 - 比特币
Katana - BTC行情
Filecoin - 数字货币市值
StraitsX XUSD - 加密货币行情
Aave - 币种排行
Pump.fun - 比特币
Aptos - 加密货币行情
Artificial Inu - 比特币
Ripple USD - BTC行情
Filecoin - 比特币行情
Solana - BTC行情
达世币 - 以太坊ETH价格
Bittensor - 比特币
Ondo - 加密货币行情
Worldcoin - 币种排行
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
Haedal - 加密货币行情
NFP - 加密货币行情
Starknet - 比特币
First Digital - 比特币行情
Aster - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
Filecoin - 以太坊ETH价格
Tether Gold - 币种排行
Hyperliquid - 比特币
狗币 - 比特币
Bittensor - BTC行情
Quant - 数字货币市值
狗币 - 币种排行
United Stables - 以太坊ETH价格
莱特币 - 加密货币行情
Pepe - 币种排行
比特现金 - 加密货币行情
Solv Protocol - BTC行情
Huma Finance - 以太坊ETH价格