24H 最高$0.174
24H 最低$0.1577
今日开盘$0.1717
24H 成交量$1,373.28万
流通市值$60.89亿
24H 涨跌额(-$0.01)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.71万 | $4,120.35万 | -4.65% |
| 311 |
WALWalrus
|
$0.03031 | $0.03378 | $0.02961 | $78.39万 | $8,673.29万 | -9.55% |
| 72 |
ERACaldera
|
$0.0657 | $0.081 | $0.0645 | $925.32万 | $1,363.00万 | -12.75% |
| 477 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0948 | $0.1063 | $0.0892 | $99.96万 | $859.01万 | -9.28% |
| 310 |
ROBOFabric Protocol
|
$0.00482 | $0.0058 | $0.00463 | $78.41万 | $1,257.30万 | -14.99% |
| 551 |
WAXPWAX
|
$0.00426 | $0.00472 | $0.00417 | $26.82万 | $2,178.91万 | -9.55% |
| 402 |
ONGOntology Gas
|
$0.06776 | $0.0759 | $0.066 | $54.50万 | $3,646.19万 | -8.96% |
| 468 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -7.65% |
| 661 |
GNOGnosis
|
$106.98 | $111.71 | $106.37 | $10.52万 | $2.92亿 | -3.73% |
| 396 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $55.69万 | $4,827.11万 | -9.74% |
| 181 |
CVXConvex Finance
|
$1.96 | $2.35 | $1.88 | $185.79万 | $2.07亿 | -16.49% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004151 | $0.00004583 | $0.00003921 | $234.49万 | $2.51亿 | -8.49% |
| 509 |
CITYManchester City Fan Token
|
$0.259 | $0.289 | $0.254 | $34.86万 | $399.36万 | -9.76% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.00974 | $0.01072 | $0.00941 | $18.85万 | $2,018.58万 | -6.88% |
| 354 |
CKBNervos Network
|
$0.001165 | $0.001351 | $0.001137 | $66.84万 | $6,706.82万 | -13.77% |
| 88 |
KATKatana
|
$0.00412 | $0.0051 | $0.00405 | $643.89万 | $1,523.34万 | -8.44% |
| 694 |
CRMBCRMB
|
$230.47 | $233.88 | $225.55 | $2.19万 | — | -0.29% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Aster - 以太坊ETH价格
Internet - 加密货币行情
Artificial - 数字货币市值
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Virtuals - 比特币行情
Tether Gold - 数字货币市值
Pendle - 比特币行情
BFUSD - BTC行情
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
币安币 - BTC行情
THORChain - 比特币
莱特币 - 以太坊ETH价格
Solana - 数字货币市值
Starknet - 比特币行情
Pyth Network - BTC行情
艾达币 - 币种排行
United Stables - 以太坊ETH价格
Aptos - BTC行情
比特现金 - 以太坊ETH价格
MarsCoin - 数字货币市值
RWUSD - 比特币
币安人生 - 加密货币行情
牛来 - 币种排行
Initia - 加密货币行情
Pyth Network - 币种排行
达世币 - 加密货币行情
Solana - 数字货币市值
Lido DAO - BTC行情
Pump.fun - 加密货币行情
Artificial Inu - BTC行情
StraitsX XUSD - BTC行情
Nillion - 数字货币市值
Plasma - 数字货币市值
大零币 - 比特币