24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$937.64万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.97万 | $4,111.17万 | -2.10% |
| 295 |
WALWalrus
|
$0.0329 | $0.03472 | $0.03164 | $59.06万 | $8,816.73万 | -2.58% |
| 58 |
ERACaldera
|
$0.0757 | $0.085 | $0.0729 | $829.59万 | $1,364.12万 | -10.31% |
| 380 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 508 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1012 | $22.31万 | $854.67万 | -2.75% |
| 404 |
ROBOFabric Protocol
|
$0.00542 | $0.00577 | $0.00536 | $35.82万 | $1,273.24万 | -5.90% |
| 605 |
WAXPWAX
|
$0.00457 | $0.00478 | $0.00452 | $13.53万 | $2,217.23万 | -3.18% |
| 538 |
ONGOntology Gas
|
$0.07246 | $0.07594 | $0.07126 | $19.60万 | $3,615.13万 | -3.34% |
| 545 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.00万 | $2,494.92万 | -3.32% |
| 675 |
GNOGnosis
|
$109.83 | $111.87 | $108.98 | $6.26万 | $2.92亿 | -1.27% |
| 441 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.24万 | $4,815.86万 | -2.91% |
| 181 |
CVXConvex Finance
|
$2.199 | $2.46 | $2.16 | $120.74万 | $2.20亿 | -6.39% |
| 557 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 248 |
LUNCTerra Luna Classic
|
$0.00004478 | $0.000046 | $0.0000444 | $75.01万 | $2.51亿 | -1.58% |
| 529 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.52万 | $403.05万 | -3.48% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 613 |
WOOWOO
|
$0.01023 | $0.01067 | $0.01012 | $12.81万 | $1,985.78万 | -3.13% |
| 470 |
CKBNervos Network
|
$0.001305 | $0.0014 | $0.001279 | $27.26万 | $6,758.47万 | -6.79% |
| 82 |
KATKatana
|
$0.00471 | $0.0051 | $0.00423 | $484.48万 | $1,509.21万 | 9.54% |
| 683 |
CRMBCRMB
|
$231.91 | $244.37 | $225.61 | $3.27万 | — | -3.01% |
相关站点
共 40 个
币安币 - 数字货币市值
Starknet - 数字货币市值
BFUSD - 数字货币市值
EUR - 币种排行
Nillion - BTC行情
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
NFP - 币种排行
MarsCoin - 比特币
Aptos - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 币种排行
Starknet - 比特币
大零币 - 比特币
USD1 - 比特币
Initia - 币种排行
Shiba Inu - BTC行情
Pepe - 比特币
BFUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 币种排行
波场 - 比特币
Starknet - 币种排行
Artificial - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 比特币
Tether Gold - 加密货币行情
大零币 - 币种排行
Avalanche - 数字货币市值
Gram - 以太坊ETH价格
Ethena - 以太坊ETH价格
Celo - 比特币行情
Polkadot - 比特币
Plasma - BTC行情
Bittensor - 数字货币市值
Injective - 比特币
EUR - 比特币行情
Filecoin - 加密货币行情
Sei - 比特币行情