24H 最高$0.006006
24H 最低$0.005821
今日开盘$0.005926
24H 成交量$40.60万
流通市值$5.14亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
REQRequest
|
$0.0507 | $0.0513 | $0.05 | $4.48万 | $4,034.86万 | 0.00% |
| 422 |
WALWalrus
|
$0.02995 | $0.03107 | $0.02971 | $24.81万 | $7,912.50万 | -2.95% |
| 72 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $301.77万 | $1,193.25万 | -3.18% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 234 |
HEIHeima
|
$0.0971 | $0.1034 | $0.094 | $58.81万 | $834.84万 | -4.90% |
| 267 |
ROBOFabric Protocol
|
$0.00497 | $0.00534 | $0.0048 | $49.32万 | $1,116.67万 | -5.69% |
| 609 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 466 |
ONGOntology Gas
|
$0.07065 | $0.07427 | $0.07052 | $19.35万 | $3,480.72万 | -2.65% |
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.17万 | $2,571.33万 | 2.75% |
| 597 |
GNOGnosis
|
$106.11 | $108.84 | $104.51 | $6.90万 | $2.82亿 | -0.32% |
| 473 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.70万 | $4,643.56万 | 0.68% |
| 112 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $164.83万 | $1.91亿 | 2.60% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 278 |
LUNCTerra Luna Classic
|
$0.00004283 | $0.00004368 | $0.0000427 | $47.64万 | $2.40亿 | -1.13% |
| 537 |
CITYManchester City Fan Token
|
$0.273 | $0.28 | $0.271 | $13.34万 | $385.53万 | 0.00% |
| 371 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 154 |
WOOWOO
|
$0.0115 | $0.01217 | $0.01088 | $100.10万 | $2,167.36万 | -0.26% |
| 497 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001212 | $16.80万 | $6,238.05万 | -0.49% |
| 259 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.02万 | $1,389.66万 | -2.42% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
ZEROBASE - 比特币行情
POL - 比特币行情
THORChain - 币种排行
Shiba Inu - 数字货币市值
Avalanche - BTC行情
牛来 - 比特币
Filecoin - 币种排行
Nillion - 数字货币市值
OpenEden - 币种排行
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
USD1 - 以太坊ETH价格
Gram - 加密货币行情
牛来 - BTC行情
Injective - 比特币行情
Aster - 以太坊ETH价格
Initia - 比特币行情
Pepe - 数字货币市值
Pump.fun - 币种排行
Sei - 加密货币行情
Aptos - 比特币
莱特币 - 比特币行情
Quant - 比特币行情
Celo - 比特币
NFP - 币种排行
Zama - 比特币行情
Shiba Inu - 比特币
Arbitrum - 以太坊ETH价格
Ripple USD - 数字货币市值
Succinct - 加密货币行情
Optimism - BTC行情
MarsCoin - BTC行情
Aster - BTC行情
币安币 - 加密货币行情
Sei - 比特币
ZEROBASE - 比特币
First Digital - 币种排行
Injective - 以太坊ETH价格
Virtuals - BTC行情