24H 最高$19.24
24H 最低$18.92
今日开盘$19.15
24H 成交量$1.58万
流通市值—
24H 涨跌额(-$0.11)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0506 | $0.0513 | $0.05 | $4.34万 | $4,034.86万 | 0.00% |
| 424 |
WALWalrus
|
$0.03001 | $0.03107 | $0.02971 | $25.02万 | $7,912.50万 | -1.90% |
| 75 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $309.10万 | $1,193.25万 | -2.90% |
| 326 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 236 |
HEIHeima
|
$0.0979 | $0.1034 | $0.094 | $57.91万 | $834.84万 | -2.97% |
| 268 |
ROBOFabric Protocol
|
$0.005 | $0.00534 | $0.0048 | $50.94万 | $1,116.67万 | -4.03% |
| 617 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.72万 | $2,080.10万 | -0.69% |
| 462 |
ONGOntology Gas
|
$0.071 | $0.07427 | $0.07057 | $20.60万 | $3,480.72万 | -1.62% |
| 564 |
KNCKyber Network Crystal
|
$0.1235 | $0.1243 | $0.1197 | $10.37万 | $2,571.33万 | 2.75% |
| 609 |
GNOGnosis
|
$105.63 | $108.84 | $104.51 | $6.00万 | $2.82亿 | -0.46% |
| 480 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0291 | $18.73万 | $4,643.56万 | 1.37% |
| 111 |
CVXConvex Finance
|
$2.055 | $2.07 | $1.96 | $171.52万 | $1.91亿 | 2.29% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 252 |
LUNCTerra Luna Classic
|
$0.00004293 | $0.00004368 | $0.0000427 | $53.85万 | $2.40亿 | -0.49% |
| 540 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.36万 | $385.53万 | 0.00% |
| 376 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 152 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $109.27万 | $2,167.36万 | 2.58% |
| 506 |
CKBNervos Network
|
$0.001236 | $0.001262 | $0.001212 | $15.97万 | $6,238.05万 | 0.82% |
| 255 |
KATKatana
|
$0.00405 | $0.00424 | $0.00398 | $53.45万 | $1,389.66万 | -1.22% |
| 693 |
CRMBCRMB
|
$229.19 | $229.76 | $227.51 | $4,128.68 | — | 0.14% |
相关站点
共 40 个
Ripple USD - 数字货币市值
EUR - 比特币
Quant - 数字货币市值
Chainlink - 比特币行情
艾达币 - BTC行情
Chainlink - 加密货币行情
Spark - 加密货币行情
Falcon Finance - 比特币行情
POL - 币种排行
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 比特币
Virtuals - 比特币
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Particle - BTC行情
Shiba Inu - 比特币行情
MarsCoin - 比特币行情
OpenEden - 加密货币行情
Particle - 币种排行
Arbitrum - BTC行情
Succinct - 比特币
Aave - 比特币行情
LayerZero - 币种排行
Spark - 比特币
ZEROBASE - 比特币
Chainlink - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Amp - BTC行情
狗币 - 加密货币行情
NFP - 比特币行情
Pendle - 加密货币行情
Celestia - 数字货币市值
Celestia - 币种排行
Hyperlane - BTC行情
艾达币 - 比特币
Injective - 币种排行