24H 最高$1.00
24H 最低$0.999
今日开盘$1.0014
24H 成交量$154.73万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0515 | $0.0544 | $0.0508 | $10.66万 | $4,088.25万 | 0.78% |
| 340 |
WALWalrus
|
$0.03332 | $0.03504 | $0.0331 | $43.67万 | $8,962.43万 | -2.52% |
| 51 |
ERACaldera
|
$0.0806 | $0.0864 | $0.0775 | $851.89万 | $1,463.54万 | -5.62% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1034 | $0.1061 | $0.1032 | $16.83万 | $840.71万 | -0.10% |
| 240 |
ROBOFabric Protocol
|
$0.00558 | $0.00603 | $0.00556 | $75.40万 | $1,240.70万 | -4.29% |
| 632 |
WAXPWAX
|
$0.00468 | $0.00478 | $0.00458 | $9.63万 | $2,173.96万 | 2.18% |
| 571 |
ONGOntology Gas
|
$0.07319 | $0.07552 | $0.07316 | $14.11万 | $3,609.94万 | -0.77% |
| 637 |
KNCKyber Network Crystal
|
$0.1193 | $0.1208 | $0.1189 | $8.80万 | $2,500.48万 | 0.34% |
| 679 |
GNOGnosis
|
$110 | $112.67 | $109.72 | $4.02万 | $2.93亿 | -0.25% |
| 463 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $25.26万 | $4,746.00万 | 0.33% |
| 224 |
CVXConvex Finance
|
$2.339 | $2.37 | $2.27 | $80.38万 | $2.15亿 | 0.52% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004487 | $0.00004567 | $0.00004451 | $61.74万 | $2.47亿 | 0.65% |
| 536 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.28 | $16.75万 | $395.65万 | -0.35% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 556 |
WOOWOO
|
$0.01049 | $0.01065 | $0.01007 | $15.09万 | $1,909.43万 | 3.96% |
| 456 |
CKBNervos Network
|
$0.001357 | $0.001411 | $0.001353 | $26.15万 | $6,925.90万 | -1.31% |
| 102 |
KATKatana
|
$0.00425 | $0.00474 | $0.00415 | $278.17万 | $1,422.29万 | 1.43% |
| 688 |
CRMBCRMB
|
$243.53 | $244.81 | $236.47 | $1.83万 | — | -0.38% |
相关站点
共 40 个
以太坊 - 加密货币行情
Arbitrum - 币种排行
莱特币 - 比特币
达世币 - 以太坊ETH价格
Zama - 比特币
Renzo - 比特币行情
LayerZero - 比特币
以太坊 - 以太坊ETH价格
MarsCoin - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 比特币行情
Bittensor - 比特币
Aave - BTC行情
PAX Gold - 币种排行
Solana - BTC行情
Huma Finance - 加密货币行情
Raydium - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
达世币 - 以太坊ETH价格
以太坊 - 数字货币市值
恒星币 - BTC行情
First Digital - BTC行情
PAX Gold - 币种排行
PAX Gold - BTC行情
Brevis - 加密货币行情
恒星币 - 币种排行
Sui - 数字货币市值
Raydium - 币种排行
MegaETH - 比特币行情
MegaETH - BTC行情
Vana - 数字货币市值
Avalanche - 以太坊ETH价格
Celestia - BTC行情
MarsCoin - 币种排行
艾达币 - BTC行情
Raydium - 币种排行
Injective - 数字货币市值