24H 最高$1.01
24H 最低$1.00
今日开盘$1.0014
24H 成交量$15.27亿
流通市值$710.01亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
REQRequest
|
$0.0519 | $0.0544 | $0.0508 | $10.72万 | $4,088.25万 | 1.57% |
| 328 |
WALWalrus
|
$0.03343 | $0.03504 | $0.03323 | $46.01万 | $8,962.43万 | -2.11% |
| 52 |
ERACaldera
|
$0.0819 | $0.0884 | $0.0775 | $834.40万 | $1,463.54万 | -4.55% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1029 | $16.88万 | $840.71万 | 0.78% |
| 227 |
ROBOFabric Protocol
|
$0.00564 | $0.00603 | $0.00563 | $82.81万 | $1,240.70万 | 0.00% |
| 635 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00456 | $9.17万 | $2,173.96万 | 2.40% |
| 586 |
ONGOntology Gas
|
$0.07477 | $0.07552 | $0.07356 | $13.21万 | $3,609.94万 | 1.26% |
| 641 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.39万 | $2,500.48万 | 0.76% |
| 654 |
GNOGnosis
|
$110.82 | $112.67 | $108.87 | $6.57万 | $2.93亿 | 0.58% |
| 465 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $25.16万 | $4,746.00万 | 0.99% |
| 229 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $81.78万 | $2.15亿 | 0.43% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 307 |
LUNCTerra Luna Classic
|
$0.00004543 | $0.00004567 | $0.00004444 | $50.70万 | $2.47亿 | 1.93% |
| 531 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.28 | $17.35万 | $395.65万 | 1.79% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 587 |
WOOWOO
|
$0.01052 | $0.01065 | $0.01007 | $13.19万 | $1,909.43万 | 3.24% |
| 462 |
CKBNervos Network
|
$0.001367 | $0.001411 | $0.00136 | $25.74万 | $6,925.90万 | -0.87% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.05万 | $1,422.29万 | 1.67% |
| 684 |
CRMBCRMB
|
$237.39 | $247.78 | $236.47 | $2.27万 | — | -3.27% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情
Blur - 加密货币行情
Internet - BTC行情
Gitcoin - 比特币行情
NFP - BTC行情
Bittensor - 比特币
Aster - 比特币
比特现金 - BTC行情
Plume - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 以太坊ETH价格
Aptos - 币种排行
Zama - 以太坊ETH价格
Haedal - 以太坊ETH价格
Gram - 数字货币市值
Tutorial - 比特币行情
Injective - 比特币
LayerZero - 比特币
Avalanche - 以太坊ETH价格
Aptos - 比特币行情
Injective - 比特币
RWUSD - 数字货币市值
Quant - 比特币
Ondo - 比特币
Quant - 比特币行情
Ondo - 币种排行
比特币 - 加密货币行情
Avalanche - 币种排行
RWUSD - 数字货币市值
Huma Finance - BTC行情
Hedera - 加密货币行情
Arbitrum - 比特币
Tutorial - 数字货币市值
Tutorial - 比特币
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Starknet - 比特币
Aptos - 比特币