24H 最高$1.00
24H 最低$0.9987
今日开盘$1
24H 成交量$2.09亿
流通市值$38.85亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.17万 | $4,120.35万 | -0.20% |
| 375 |
WALWalrus
|
$0.03062 | $0.03378 | $0.02961 | $68.02万 | $8,673.29万 | -6.76% |
| 84 |
ERACaldera
|
$0.0691 | $0.081 | $0.0625 | $812.52万 | $1,363.00万 | -10.49% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 221 |
HEIHeima
|
$0.1082 | $0.1095 | $0.0892 | $154.84万 | $859.01万 | 5.46% |
| 323 |
ROBOFabric Protocol
|
$0.0051 | $0.0058 | $0.00463 | $82.96万 | $1,257.30万 | -6.42% |
| 566 |
WAXPWAX
|
$0.00432 | $0.00466 | $0.00417 | $27.65万 | $2,178.91万 | -5.88% |
| 388 |
ONGOntology Gas
|
$0.07188 | $0.0759 | $0.066 | $64.64万 | $3,646.19万 | -1.41% |
| 472 |
KNCKyber Network Crystal
|
$0.1161 | $0.1208 | $0.1068 | $44.28万 | $2,494.13万 | -0.09% |
| 671 |
GNOGnosis
|
$107.95 | $111.71 | $105.37 | $9.46万 | $2.92亿 | -1.81% |
| 406 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -4.98% |
| 146 |
CVXConvex Finance
|
$1.93 | $2.25 | $1.71 | $294.32万 | $2.07亿 | -11.63% |
| 621 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 152 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $276.79万 | $2.51亿 | -4.37% |
| 516 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.04万 | $399.36万 | -1.81% |
| 542 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 579 |
WOOWOO
|
$0.01042 | $0.01072 | $0.00941 | $24.42万 | $2,018.58万 | 1.66% |
| 377 |
CKBNervos Network
|
$0.001205 | $0.00135 | $0.001137 | $67.52万 | $6,706.82万 | -7.95% |
| 144 |
KATKatana
|
$0.00415 | $0.0047 | $0.00401 | $301.75万 | $1,523.34万 | -10.37% |
| 695 |
CRMBCRMB
|
$231.71 | $233.88 | $225.55 | $2.28万 | — | 0.30% |
相关站点
共 40 个
艾达币 - 加密货币行情
Injective - 比特币行情
Horizen - BTC行情
Lido DAO - 数字货币市值
Optimism - BTC行情
Bittensor - 加密货币行情
Optimism - 比特币
Tokamak - 比特币行情
Aptos - BTC行情
Internet - BTC行情
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Render - 比特币行情
瑞波币 - 币种排行
Gitcoin - 比特币
Solana - 数字货币市值
Gitcoin - 加密货币行情
Ethena USDe - 数字货币市值
World Liberty - 比特币
United Stables - 数字货币市值
PAX Gold - 加密货币行情
Initia - 加密货币行情
Uniswap - BTC行情
Curve DAO - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
BEAMX - BTC行情
Particle - BTC行情
EUR - 比特币
Solana - 数字货币市值
Chainlink - BTC行情
EUR - BTC行情
PancakeSwap - 比特币
Aster - 比特币
Tokamak - 比特币
Pyth Network - 数字货币市值
Pump.fun - 比特币
Raydium - BTC行情
Avalanche - 以太坊ETH价格
牛来 - BTC行情