TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$436.13
3.22%
≈ ￥2878.46
($13.62)
更新于 2026-10-28 13:55:02
24H 最高$438.92
24H 最低$421.29
今日开盘$422.51
24H 成交量$27.21万
流通市值$959.44万
24H 涨跌额($13.62)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.052 | $0.0544 | $0.0507 | $10.63万 | $4,088.25万 | 2.36% |
| 246 |
WALWalrus
|
$0.0338 | $0.03504 | $0.03257 | $73.42万 | $8,962.43万 | -0.71% |
| 49 |
ERACaldera
|
$0.0812 | $0.0942 | $0.0775 | $863.31万 | $1,463.54万 | -8.04% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 553 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1014 | $16.30万 | $840.71万 | 0.77% |
| 232 |
ROBOFabric Protocol
|
$0.00585 | $0.00603 | $0.00544 | $77.79万 | $1,240.70万 | 4.65% |
| 620 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.76万 | $2,173.96万 | 1.74% |
| 577 |
ONGOntology Gas
|
$0.07462 | $0.07533 | $0.07309 | $14.33万 | $3,609.94万 | 0.42% |
| 630 |
KNCKyber Network Crystal
|
$0.12 | $0.1208 | $0.118 | $10.14万 | $2,500.48万 | 0.59% |
| 590 |
GNOGnosis
|
$111.82 | $112.67 | $106.92 | $12.81万 | $2.93亿 | 0.02% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0299 | $21.40万 | $4,746.00万 | 0.65% |
| 213 |
CVXConvex Finance
|
$2.298 | $2.37 | $2.26 | $85.84万 | $2.15亿 | 0.97% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 304 |
LUNCTerra Luna Classic
|
$0.00004525 | $0.0000455 | $0.00004393 | $52.62万 | $2.47亿 | 1.39% |
| 541 |
CITYManchester City Fan Token
|
$0.288 | $0.289 | $0.279 | $16.76万 | $395.65万 | 2.86% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 558 |
WOOWOO
|
$0.01039 | $0.01056 | $0.00986 | $15.94万 | $1,909.43万 | 3.49% |
| 527 |
CKBNervos Network
|
$0.00138 | $0.001405 | $0.001359 | $18.03万 | $6,925.90万 | -0.51% |
| 117 |
KATKatana
|
$0.00466 | $0.00474 | $0.00412 | $228.08万 | $1,422.29万 | 7.37% |
| 684 |
CRMBCRMB
|
$239.1 | $248.49 | $238.30 | $2.14万 | — | -3.69% |
相关站点
共 40 个
币安币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Gitcoin - 比特币
Solana - 比特币
波场 - 加密货币行情
Ether.fi - 比特币行情
Gitcoin - 以太坊ETH价格
Sui - 币种排行
Worldcoin - 数字货币市值
Renzo - 比特币
First Digital - 加密货币行情
Artificial - 加密货币行情
达世币 - 比特币
LayerZero - 比特币行情
USDC - 比特币行情
Renzo - BTC行情
Osmosis - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
狗币 - 比特币行情
Caldera - 币种排行
Worldcoin - 加密货币行情
NFP - 数字货币市值
NFP - 比特币行情
MegaETH - 币种排行
Haedal - 币种排行
USDC - 比特币行情
Tokamak - 比特币
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - 比特币
Polkadot - 比特币
PAX Gold - 币种排行
Renzo - BTC行情
Artificial - 加密货币行情
Vana - 币种排行
艾达币 - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 加密货币行情