24H 最高$0.3269
24H 最低$0.302
今日开盘$0.3229
24H 成交量$7,682.58万
流通市值$297.02亿
24H 涨跌额(-$0.01)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -0.98% |
| 424 |
WALWalrus
|
$0.03008 | $0.03107 | $0.02971 | $23.38万 | $7,912.50万 | -1.60% |
| 70 |
ERACaldera
|
$0.0669 | $0.0729 | $0.0653 | $296.75万 | $1,193.25万 | -3.74% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 230 |
HEIHeima
|
$0.0979 | $0.1032 | $0.094 | $57.94万 | $834.84万 | -4.30% |
| 270 |
ROBOFabric Protocol
|
$0.00499 | $0.00529 | $0.0048 | $47.96万 | $1,116.67万 | -5.31% |
| 608 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.18万 | $2,080.10万 | -1.35% |
| 498 |
ONGOntology Gas
|
$0.07123 | $0.0731 | $0.07052 | $16.33万 | $3,480.72万 | -2.56% |
| 567 |
KNCKyber Network Crystal
|
$0.124 | $0.1247 | $0.1197 | $9.53万 | $2,571.33万 | 3.25% |
| 601 |
GNOGnosis
|
$106.36 | $108.84 | $104.51 | $6.21万 | $2.82亿 | 0.58% |
| 504 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.21万 | $4,643.56万 | 0.34% |
| 116 |
CVXConvex Finance
|
$2.054 | $2.07 | $1.96 | $146.61万 | $1.91亿 | 0.64% |
| 478 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004292 | $0.00004366 | $0.0000427 | $41.25万 | $2.40亿 | -1.15% |
| 529 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.268 | $13.47万 | $385.53万 | -2.17% |
| 369 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 176 |
WOOWOO
|
$0.01161 | $0.01217 | $0.01088 | $83.76万 | $2,167.36万 | 0.09% |
| 510 |
CKBNervos Network
|
$0.001231 | $0.001262 | $0.001212 | $14.77万 | $6,238.05万 | -0.49% |
| 253 |
KATKatana
|
$0.00405 | $0.00416 | $0.00398 | $52.34万 | $1,389.66万 | -1.94% |
| 691 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,202.27 | — | -0.03% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - BTC行情
Quant - BTC行情
Pepe - 比特币行情
Hyperliquid - 币种排行
Official Trump - 币种排行
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Aster - 比特币
Solana - 数字货币市值
Amp - 比特币
Pendle - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Radworks - 币种排行
Falcon Finance - 比特币行情
Blur - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 比特币
Aster - 比特币
Celestia - 比特币
BEAMX - 数字货币市值
Hyperlane - 加密货币行情
RedStone - 比特币
Zama - 加密货币行情
Stacks - 加密货币行情
Virtuals - 以太坊ETH价格
Optimism - 比特币行情
EUR - BTC行情
EUR - 比特币
牛来 - 加密货币行情
Ondo - 以太坊ETH价格
Zama - 币种排行
Blur - 数字货币市值
Ethena - 比特币
Stacks - 加密货币行情
Tokamak - 比特币行情
Optimism - 以太坊ETH价格
Particle - 数字货币市值
Gram - 加密货币行情