24H 最高$29.86
24H 最低$29.16
今日开盘$29.84
24H 成交量$1.32万
流通市值—
24H 涨跌额(-$0.68)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0522 | $0.0544 | $0.0507 | $10.62万 | $4,088.25万 | 1.95% |
| 256 |
WALWalrus
|
$0.03378 | $0.03504 | $0.03257 | $68.77万 | $8,962.43万 | -2.14% |
| 49 |
ERACaldera
|
$0.0819 | $0.0942 | $0.0775 | $847.35万 | $1,463.54万 | -8.08% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 550 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1014 | $16.37万 | $840.71万 | 1.55% |
| 238 |
ROBOFabric Protocol
|
$0.00583 | $0.00603 | $0.00544 | $75.81万 | $1,240.70万 | 5.81% |
| 617 |
WAXPWAX
|
$0.00469 | $0.00471 | $0.00454 | $10.86万 | $2,173.96万 | 1.52% |
| 581 |
ONGOntology Gas
|
$0.07458 | $0.07533 | $0.07309 | $14.04万 | $3,609.94万 | 0.74% |
| 629 |
KNCKyber Network Crystal
|
$0.1201 | $0.1208 | $0.118 | $10.12万 | $2,500.48万 | 1.09% |
| 590 |
GNOGnosis
|
$111.75 | $112.67 | $106.92 | $13.01万 | $2.93亿 | 0.48% |
| 487 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $21.36万 | $4,746.00万 | 1.31% |
| 205 |
CVXConvex Finance
|
$2.273 | $2.37 | $2.26 | $89.97万 | $2.15亿 | 0.00% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 305 |
LUNCTerra Luna Classic
|
$0.00004523 | $0.0000455 | $0.00004393 | $52.41万 | $2.47亿 | 1.48% |
| 524 |
CITYManchester City Fan Token
|
$0.289 | $0.292 | $0.279 | $18.18万 | $395.65万 | 3.21% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 557 |
WOOWOO
|
$0.01041 | $0.01056 | $0.00986 | $15.97万 | $1,909.43万 | 4.10% |
| 520 |
CKBNervos Network
|
$0.001376 | $0.001405 | $0.001359 | $18.46万 | $6,925.90万 | -0.22% |
| 109 |
KATKatana
|
$0.00468 | $0.00474 | $0.00412 | $257.63万 | $1,422.29万 | 8.84% |
| 684 |
CRMBCRMB
|
$238.63 | $248.33 | $238.30 | $2.18万 | — | -3.69% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
NEAR Protocol - 比特币
Ethena - BTC行情
Initia - 数字货币市值
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
USD.AI - 比特币
Uniswap - 加密货币行情
Worldcoin - 币种排行
Aave - BTC行情
Nillion - 数字货币市值
Celo - 加密货币行情
MegaETH - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 加密货币行情
Zama - 比特币行情
Pump.fun - BTC行情
Renzo - 比特币
USDC - 比特币行情
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
Osmosis - 比特币
Animecoin - 比特币行情
波场 - 币种排行
USD.AI - 币种排行
Filecoin - 以太坊ETH价格
USDC - 加密货币行情
Hyperliquid - 币种排行
Artificial - 币种排行
Caldera - BTC行情
币安币 - 比特币
Synapse - 比特币
Brevis - 币种排行
Ondo - BTC行情
Osmosis - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
Gram - 加密货币行情