24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.37% |
| 317 |
WALWalrus
|
$0.03364 | $0.03504 | $0.0335 | $48.40万 | $8,962.43万 | -0.21% |
| 52 |
ERACaldera
|
$0.084 | $0.0888 | $0.0775 | $847.03万 | $1,463.54万 | -3.23% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1024 | $16.65万 | $840.71万 | 2.05% |
| 220 |
ROBOFabric Protocol
|
$0.00573 | $0.00603 | $0.0055 | $84.45万 | $1,240.70万 | 3.62% |
| 636 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.54万 | $2,173.96万 | 3.06% |
| 573 |
ONGOntology Gas
|
$0.07524 | $0.07544 | $0.0733 | $13.82万 | $3,609.94万 | 1.92% |
| 645 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.78万 | $2,500.48万 | 1.18% |
| 587 |
GNOGnosis
|
$110.44 | $112.67 | $106.92 | $13.17万 | $2.93亿 | -0.68% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.84万 | $4,746.00万 | 1.65% |
| 222 |
CVXConvex Finance
|
$2.327 | $2.37 | $2.27 | $82.86万 | $2.15亿 | 0.69% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004546 | $0.00004561 | $0.00004436 | $47.99万 | $2.47亿 | 2.41% |
| 527 |
CITYManchester City Fan Token
|
$0.286 | $0.292 | $0.279 | $17.75万 | $395.65万 | 1.78% |
| 418 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 578 |
WOOWOO
|
$0.01051 | $0.01059 | $0.01007 | $13.70万 | $1,909.43万 | 4.27% |
| 458 |
CKBNervos Network
|
$0.00138 | $0.001411 | $0.001368 | $25.62万 | $6,925.90万 | 0.00% |
| 102 |
KATKatana
|
$0.00427 | $0.00474 | $0.00415 | $275.98万 | $1,422.29万 | 1.67% |
| 684 |
CRMBCRMB
|
$237.18 | $247.78 | $236.47 | $2.03万 | — | -3.54% |
相关站点
共 40 个
Bittensor - BTC行情
Arbitrum - 以太坊ETH价格
PAX Gold - 比特币行情
Plume - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 数字货币市值
Filecoin - 比特币行情
Pump.fun - 比特币
Caldera - 加密货币行情
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 加密货币行情
USD.AI - 币种排行
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Pudgy Penguins - 币种排行
USD.AI - 以太坊ETH价格
Gram - 比特币行情
达世币 - 币种排行
Blur - 币种排行
Vana - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币
Huma Finance - 比特币
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 数字货币市值
比特现金 - BTC行情
RWUSD - 以太坊ETH价格
Arbitrum - BTC行情
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
币安币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Nillion - 比特币行情
Plasma - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 币种排行