Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$77.29
-0.92%
≈ ￥510.114
(-$0.72)
更新于 2026-11-01 07:10:01
24H 最高$78.66
24H 最低$76.74
今日开盘$78.01
24H 成交量$312.13万
流通市值$2,908.34万
24H 涨跌额(-$0.72)
历史最高$204.29
最高日期2026-07-09
历史最低$70.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
REQRequest
|
$0.0507 | $0.0513 | $0.05 | $4.50万 | $4,034.86万 | 0.00% |
| 422 |
WALWalrus
|
$0.02993 | $0.03107 | $0.02971 | $24.80万 | $7,912.50万 | -3.05% |
| 73 |
ERACaldera
|
$0.0666 | $0.0729 | $0.0653 | $301.70万 | $1,193.25万 | -3.76% |
| 317 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 234 |
HEIHeima
|
$0.0972 | $0.1034 | $0.094 | $58.86万 | $834.84万 | -4.89% |
| 270 |
ROBOFabric Protocol
|
$0.00498 | $0.00534 | $0.0048 | $49.34万 | $1,116.67万 | -5.68% |
| 610 |
WAXPWAX
|
$0.00435 | $0.00445 | $0.00434 | $4.78万 | $2,080.10万 | -1.36% |
| 466 |
ONGOntology Gas
|
$0.07065 | $0.07427 | $0.07052 | $19.42万 | $3,480.72万 | -2.73% |
| 572 |
KNCKyber Network Crystal
|
$0.1232 | $0.1243 | $0.1197 | $9.19万 | $2,571.33万 | 2.67% |
| 597 |
GNOGnosis
|
$106.12 | $108.84 | $104.51 | $6.80万 | $2.82亿 | -0.31% |
| 475 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $18.63万 | $4,643.56万 | 0.68% |
| 112 |
CVXConvex Finance
|
$2.049 | $2.07 | $1.96 | $165.15万 | $1.91亿 | 2.60% |
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 279 |
LUNCTerra Luna Classic
|
$0.00004286 | $0.00004368 | $0.0000427 | $47.63万 | $2.40亿 | -1.06% |
| 537 |
CITYManchester City Fan Token
|
$0.271 | $0.28 | $0.271 | $13.32万 | $385.53万 | -1.10% |
| 372 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 154 |
WOOWOO
|
$0.01154 | $0.01217 | $0.01088 | $100.52万 | $2,167.36万 | 0.17% |
| 496 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001212 | $16.80万 | $6,238.05万 | -0.49% |
| 260 |
KATKatana
|
$0.00403 | $0.00424 | $0.00398 | $52.02万 | $1,389.66万 | -2.66% |
| 692 |
CRMBCRMB
|
$228.78 | $229.76 | $227.51 | $4,190.46 | — | 0.04% |
相关站点
共 40 个
Nillion - 币种排行
Sei - 比特币行情
THORChain - 比特币
艾达币 - BTC行情
Ripple USD - 比特币
Plasma - 以太坊ETH价格
比特现金 - 比特币
币安币 - BTC行情
Celo - 比特币行情
Filecoin - 数字货币市值
Pendle - 比特币行情
Initia - 比特币行情
Official Trump - 币种排行
Morpho - 比特币
USD1 - 比特币行情
BEAMX - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
Aave - 比特币
Optimism - BTC行情
RE - 比特币行情
Ondo - 币种排行
Caldera - 比特币
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
Artificial - BTC行情
POL - 加密货币行情
USDC - 加密货币行情
Particle - 比特币
Gram - 比特币
Injective - 比特币
莱特币 - 币种排行
USDC - 数字货币市值
Caldera - 比特币行情
Pepe - 比特币
Renzo - 比特币行情
Amp - 加密货币行情
MarsCoin - 加密货币行情
RE - 以太坊ETH价格
Tether Gold - 比特币