24H 最高$0.0054
24H 最低$0.004412
今日开盘$0.004514
24H 成交量$144.09万
流通市值$2,688.50万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
REQRequest
|
$0.0508 | $0.0523 | $0.0487 | $11.01万 | $4,120.35万 | -2.12% |
| 389 |
WALWalrus
|
$0.03043 | $0.0336 | $0.02961 | $63.98万 | $8,673.29万 | -9.19% |
| 89 |
ERACaldera
|
$0.0678 | $0.08 | $0.0625 | $732.43万 | $1,363.00万 | -12.18% |
| 501 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 170 |
HEIHeima
|
$0.1048 | $0.1136 | $0.0892 | $232.67万 | $859.01万 | 1.55% |
| 324 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $83.02万 | $1,257.30万 | -8.56% |
| 569 |
WAXPWAX
|
$0.00431 | $0.00466 | $0.00417 | $26.88万 | $2,178.91万 | -6.30% |
| 404 |
ONGOntology Gas
|
$0.07159 | $0.0759 | $0.066 | $60.11万 | $3,646.19万 | -3.17% |
| 458 |
KNCKyber Network Crystal
|
$0.118 | $0.1208 | $0.1068 | $47.94万 | $2,494.13万 | 0.77% |
| 671 |
GNOGnosis
|
$107.76 | $111.71 | $105.37 | $9.32万 | $2.92亿 | -2.07% |
| 399 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.66万 | $4,827.11万 | -5.94% |
| 143 |
CVXConvex Finance
|
$1.937 | $2.25 | $1.71 | $305.40万 | $2.07亿 | -10.03% |
| 619 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 149 |
LUNCTerra Luna Classic
|
$0.00004333 | $0.00004583 | $0.00003921 | $277.38万 | $2.51亿 | -3.82% |
| 528 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $34.51万 | $399.36万 | -2.87% |
| 547 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 572 |
WOOWOO
|
$0.01047 | $0.01072 | $0.00941 | $26.26万 | $2,018.58万 | -0.85% |
| 376 |
CKBNervos Network
|
$0.001206 | $0.00135 | $0.001137 | $67.45万 | $6,706.82万 | -8.29% |
| 158 |
KATKatana
|
$0.00413 | $0.00465 | $0.00401 | $254.64万 | $1,523.34万 | -10.99% |
| 689 |
CRMBCRMB
|
$230.35 | $233.88 | $225.55 | $3.01万 | — | 0.50% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 币种排行
Sei - 以太坊ETH价格
Sui - 比特币
Tether Gold - 币种排行
Hedera - BTC行情
QQQB - 加密货币行情
Ripple USD - 加密货币行情
Horizen - 比特币
Worldcoin - 币种排行
Plasma - 比特币
Quant - 加密货币行情
MarsCoin - 加密货币行情
Horizen - BTC行情
Official Trump - 数字货币市值
Official Trump - 加密货币行情
莱特币 - 比特币
达世币 - 比特币
Quant - 比特币行情
Starknet - 币种排行
Lido DAO - 币种排行
Solana - BTC行情
Nillion - 币种排行
Ondo - 以太坊ETH价格
达世币 - BTC行情
Pendle - 加密货币行情
Solana - 比特币
Filecoin - 币种排行
Gitcoin - 数字货币市值
莱特币 - 比特币
Particle - 数字货币市值
THORChain - BTC行情
Tether Gold - 比特币
Ethena USDe - 比特币行情
USD.AI - 比特币行情
POL - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 币种排行
Gram - 比特币行情