24H 最高$103.85
24H 最低$100.46
今日开盘$101.21
24H 成交量$1.80亿
流通市值$595.33亿
24H 涨跌额($2.01)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0523 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 1.36% |
| 340 |
WALWalrus
|
$0.03465 | $0.03472 | $0.03293 | $45.95万 | $8,792.80万 | 0.52% |
| 52 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0763 | $897.29万 | $1,394.01万 | -5.10% |
| 368 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 505 |
HEIHeima
|
$0.1055 | $0.1061 | $0.1026 | $20.63万 | $842.01万 | 0.76% |
| 356 |
ROBOFabric Protocol
|
$0.00574 | $0.00598 | $0.00553 | $41.45万 | $1,245.71万 | -0.35% |
| 627 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00459 | $10.28万 | $2,202.26万 | 2.81% |
| 559 |
ONGOntology Gas
|
$0.07539 | $0.07594 | $0.0725 | $15.87万 | $3,556.88万 | 1.34% |
| 610 |
KNCKyber Network Crystal
|
$0.1206 | $0.1211 | $0.1187 | $11.57万 | $2,491.57万 | 1.01% |
| 683 |
GNOGnosis
|
$110.66 | $112.67 | $109.69 | $3.76万 | $2.90亿 | -0.74% |
| 463 |
IDSPACE ID
|
$0.0312 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.96% |
| 201 |
CVXConvex Finance
|
$2.428 | $2.46 | $2.27 | $99.24万 | $2.19亿 | 5.29% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 276 |
LUNCTerra Luna Classic
|
$0.0000458 | $0.000046 | $0.00004462 | $63.04万 | $2.48亿 | 1.71% |
| 538 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.18万 | $393.94万 | 0.70% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 539 |
WOOWOO
|
$0.0106 | $0.01067 | $0.01013 | $16.91万 | $1,953.36万 | 4.33% |
| 422 |
CKBNervos Network
|
$0.001386 | $0.001411 | $0.001342 | $30.24万 | $6,759.77万 | 0.36% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $286.15万 | $1,465.77万 | 3.57% |
| 690 |
CRMBCRMB
|
$238.42 | $244.37 | $236.47 | $1.78万 | — | -0.43% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Nillion - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 数字货币市值
Midnight - 币种排行
Chainlink - 币种排行
莱特币 - BTC行情
Blur - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 比特币
Plume - 加密货币行情
MegaETH - BTC行情
MarsCoin - 以太坊ETH价格
EUR - 加密货币行情
Aave - BTC行情
Raydium - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Tether Gold - 数字货币市值
Chainlink - 数字货币市值
达世币 - 币种排行
MarsCoin - 加密货币行情
Sui - BTC行情
Chainlink - 币种排行
Gram - 比特币
以太坊 - 比特币行情
Bittensor - 币种排行
Filecoin - 比特币
恒星币 - BTC行情
Haedal - 比特币
Internet - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 币种排行
Official Trump - BTC行情
Shiba Inu - BTC行情
Solana - BTC行情
RWUSD - 以太坊ETH价格
牛来 - 比特币行情