24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,506.76万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REQRequest
|
$0.0491 | $0.0527 | $0.049 | $11.07万 | $4,120.35万 | -4.29% |
| 320 |
WALWalrus
|
$0.03016 | $0.03378 | $0.02961 | $76.65万 | $8,673.29万 | -6.80% |
| 76 |
ERACaldera
|
$0.0656 | $0.081 | $0.0625 | $936.10万 | $1,363.00万 | -11.59% |
| 483 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 268 |
HEIHeima
|
$0.0951 | $0.1063 | $0.0892 | $102.46万 | $859.01万 | -6.95% |
| 308 |
ROBOFabric Protocol
|
$0.00481 | $0.0058 | $0.00463 | $79.39万 | $1,257.30万 | -13.18% |
| 560 |
WAXPWAX
|
$0.00423 | $0.00466 | $0.00417 | $26.08万 | $2,178.91万 | -7.24% |
| 399 |
ONGOntology Gas
|
$0.06793 | $0.0759 | $0.066 | $55.11万 | $3,646.19万 | -5.81% |
| 471 |
KNCKyber Network Crystal
|
$0.1105 | $0.1208 | $0.1068 | $40.72万 | $2,494.13万 | -5.64% |
| 660 |
GNOGnosis
|
$106.81 | $111.71 | $106.26 | $10.65万 | $2.92亿 | -2.48% |
| 404 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.59万 | $4,827.11万 | -7.33% |
| 183 |
CVXConvex Finance
|
$1.885 | $2.25 | $1.87 | $188.78万 | $2.07亿 | -16.26% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004241 | $0.00004583 | $0.00003921 | $244.21万 | $2.51亿 | -5.14% |
| 508 |
CITYManchester City Fan Token
|
$0.262 | $0.287 | $0.254 | $34.92万 | $399.36万 | -7.42% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 605 |
WOOWOO
|
$0.0097 | $0.01072 | $0.00941 | $19.25万 | $2,018.58万 | -5.73% |
| 356 |
CKBNervos Network
|
$0.001172 | $0.00135 | $0.001137 | $66.99万 | $6,706.82万 | -10.47% |
| 92 |
KATKatana
|
$0.00408 | $0.0051 | $0.00401 | $627.22万 | $1,523.34万 | -8.11% |
| 694 |
CRMBCRMB
|
$229.25 | $233.88 | $225.55 | $2.16万 | — | -1.09% |
相关站点
共 40 个
Aptos - 加密货币行情
Ripple USD - 比特币
THORChain - 币种排行
币安币 - 以太坊ETH价格
Aave - 加密货币行情
波场 - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - BTC行情
Ether.fi - 数字货币市值
Aptos - 比特币行情
Lido DAO - 数字货币市值
Katana - 数字货币市值
Horizen - 加密货币行情
Uniswap - 加密货币行情
Quant - 加密货币行情
Sui - 以太坊ETH价格
Pendle - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
First Digital - 以太坊ETH价格
Artificial - BTC行情
Bonk - 比特币行情
Curve DAO - 比特币行情
USD.AI - BTC行情
应用链 - 比特币
Plasma - 以太坊ETH价格
Horizen - BTC行情
波场 - 加密货币行情
POL - 以太坊ETH价格
Ethena USDe - 比特币
Plasma - 比特币行情
Caldera - 币种排行
World Liberty - 以太坊ETH价格
Raydium - 数字货币市值
THORChain - 比特币行情
Render - 比特币行情
Pepe - 加密货币行情
比特现金 - BTC行情
Official Trump - BTC行情