Super Micro Computer (bStocks
SMCIB · 美元计价
$34.53
-2.32%
≈ ￥227.898
(-$0.82)
更新于 2026-10-29 10:30:02
24H 最高$36.14
24H 最低$34.45
今日开盘$35.35
24H 成交量$67.59万
流通市值$193.64万
24H 涨跌额(-$0.82)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.40万 | $4,111.17万 | -1.73% |
| 331 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03188 | $49.21万 | $8,816.73万 | -5.45% |
| 57 |
ERACaldera
|
$0.0745 | $0.0854 | $0.074 | $838.20万 | $1,364.12万 | -7.45% |
| 377 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 495 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1015 | $22.87万 | $854.67万 | -2.95% |
| 372 |
ROBOFabric Protocol
|
$0.00551 | $0.00598 | $0.0055 | $39.89万 | $1,273.24万 | -5.65% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00454 | $13.40万 | $2,217.23万 | -2.36% |
| 535 |
ONGOntology Gas
|
$0.07167 | $0.07594 | $0.07159 | $18.47万 | $3,615.13万 | -4.08% |
| 596 |
KNCKyber Network Crystal
|
$0.1167 | $0.1211 | $0.1163 | $13.73万 | $2,494.92万 | -3.15% |
| 683 |
GNOGnosis
|
$109.45 | $112.46 | $109.08 | $4.00万 | $2.92亿 | -1.88% |
| 472 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0298 | $25.41万 | $4,815.86万 | -3.24% |
| 188 |
CVXConvex Finance
|
$2.237 | $2.46 | $2.23 | $117.83万 | $2.20亿 | -3.29% |
| 541 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 261 |
LUNCTerra Luna Classic
|
$0.00004461 | $0.000046 | $0.00004452 | $69.38万 | $2.51亿 | -1.24% |
| 532 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $18.75万 | $403.05万 | -1.74% |
| 426 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 554 |
WOOWOO
|
$0.01027 | $0.01067 | $0.01021 | $17.32万 | $1,985.78万 | -2.56% |
| 417 |
CKBNervos Network
|
$0.001302 | $0.001411 | $0.001297 | $33.42万 | $6,758.47万 | -5.99% |
| 102 |
KATKatana
|
$0.0045 | $0.00474 | $0.00423 | $322.94万 | $1,509.21万 | 4.17% |
| 686 |
CRMBCRMB
|
$231.79 | $244.37 | $225.61 | $3.20万 | — | -3.37% |
相关站点
共 40 个
MegaETH - 比特币行情
Shiba Inu - 比特币
比特币 - BTC行情
以太坊 - 币种排行
Sei - 以太坊ETH价格
Tutorial - 比特币行情
Blur - 币种排行
Aster - 币种排行
First Digital - 加密货币行情
BFUSD - 比特币
Plume - 比特币
First Digital - 比特币行情
PAX Gold - BTC行情
Internet - 以太坊ETH价格
USD.AI - BTC行情
Quant - BTC行情
Gitcoin - 比特币行情
Injective - 加密货币行情
Optimism - 加密货币行情
BFUSD - 比特币
MegaETH - 比特币
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Bittensor - 比特币
United Stables - 数字货币市值
LayerZero - 比特币行情
Uniswap - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币行情
莱特币 - 加密货币行情
Tutorial - 币种排行
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
Initia - 加密货币行情
Quant - 比特币行情
Hedera - 以太坊ETH价格
BFUSD - 加密货币行情
QQQB - 以太坊ETH价格
比特币 - 以太坊ETH价格