24H 最高$0.01066
24H 最低$0.01037
今日开盘$0.01046
24H 成交量$11.65万
流通市值$2,953.40万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.76万 | $4,094.37万 | 0.00% |
| 346 |
WALWalrus
|
$0.03297 | $0.03504 | $0.03295 | $42.81万 | $8,792.80万 | -3.37% |
| 50 |
ERACaldera
|
$0.0781 | $0.0854 | $0.0775 | $842.55万 | $1,394.01万 | -5.10% |
| 362 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 521 |
HEIHeima
|
$0.1028 | $0.1061 | $0.1027 | $17.33万 | $842.01万 | -1.06% |
| 350 |
ROBOFabric Protocol
|
$0.00558 | $0.00598 | $0.00553 | $41.71万 | $1,245.71万 | -4.12% |
| 634 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $8.74万 | $2,202.26万 | 1.51% |
| 575 |
ONGOntology Gas
|
$0.07263 | $0.07552 | $0.07257 | $13.20万 | $3,556.88万 | -2.30% |
| 635 |
KNCKyber Network Crystal
|
$0.1188 | $0.1208 | $0.1187 | $8.60万 | $2,491.57万 | -0.84% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.80万 | $2.90亿 | -0.94% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.17万 | $4,772.48万 | -0.33% |
| 238 |
CVXConvex Finance
|
$2.361 | $2.37 | $2.27 | $73.50万 | $2.19亿 | 2.56% |
| 510 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004502 | $0.00004567 | $0.00004462 | $59.14万 | $2.48亿 | 0.36% |
| 546 |
CITYManchester City Fan Token
|
$0.282 | $0.292 | $0.279 | $15.49万 | $393.94万 | -0.70% |
| 412 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 526 |
WOOWOO
|
$0.0103 | $0.01065 | $0.01013 | $16.81万 | $1,953.36万 | 0.49% |
| 429 |
CKBNervos Network
|
$0.001347 | $0.001411 | $0.001343 | $28.95万 | $6,759.77万 | -2.81% |
| 99 |
KATKatana
|
$0.00431 | $0.00474 | $0.00415 | $285.85万 | $1,465.77万 | 1.65% |
| 690 |
CRMBCRMB
|
$241.38 | $244.37 | $236.47 | $1.74万 | — | -0.18% |
相关站点
共 40 个
恒星币 - 币种排行
Caldera - 加密货币行情
Pump.fun - BTC行情
Hedera - BTC行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
Huma Finance - 加密货币行情
First Digital - 数字货币市值
Worldcoin - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - 比特币行情
Aptos - 币种排行
Haedal - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Celestia - 数字货币市值
Celo - 比特币
Pump.fun - 币种排行
Celo - 加密货币行情
莱特币 - 比特币
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
牛来 - 数字货币市值
Aster - 币种排行
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - BTC行情
Optimism - 数字货币市值
莱特币 - BTC行情
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Bittensor - 加密货币行情
MegaETH - 币种排行
NFP - BTC行情