24H 最高$0.0285
24H 最低$0.02258
今日开盘$0.0267
24H 成交量$193.28万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
REQRequest
|
$0.0498 | $0.0527 | $0.0494 | $10.45万 | $4,120.35万 | -4.05% |
| 309 |
WALWalrus
|
$0.0309 | $0.03399 | $0.03038 | $67.89万 | $8,673.29万 | -9.04% |
| 68 |
ERACaldera
|
$0.0701 | $0.081 | $0.0699 | $879.99万 | $1,363.00万 | -8.72% |
| 446 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 267 |
HEIHeima
|
$0.0961 | $0.1063 | $0.0892 | $87.62万 | $859.01万 | -8.13% |
| 345 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $58.12万 | $1,257.30万 | -12.06% |
| 558 |
WAXPWAX
|
$0.00434 | $0.00474 | $0.00432 | $22.41万 | $2,178.91万 | -8.25% |
| 421 |
ONGOntology Gas
|
$0.06963 | $0.0759 | $0.06848 | $43.85万 | $3,646.19万 | -6.54% |
| 501 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1115 | $31.62万 | $2,494.13万 | -5.93% |
| 661 |
GNOGnosis
|
$107.95 | $111.71 | $107.58 | $9.65万 | $2.92亿 | -2.45% |
| 406 |
IDSPACE ID
|
$0.0289 | $0.0311 | $0.0284 | $46.14万 | $4,827.11万 | -6.47% |
| 186 |
CVXConvex Finance
|
$2.01 | $2.40 | $1.99 | $148.39万 | $2.07亿 | -15.90% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004583 | $0.00004154 | $150.82万 | $2.51亿 | -6.38% |
| 524 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $28.95万 | $399.36万 | -7.32% |
| 502 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00973 | $12.62万 | $2,018.58万 | -6.07% |
| 409 |
CKBNervos Network
|
$0.001217 | $0.001372 | $0.001193 | $46.01万 | $6,706.82万 | -11.04% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $659.15万 | $1,523.34万 | -3.21% |
| 693 |
CRMBCRMB
|
$228.55 | $233.88 | $225.55 | $2.19万 | — | 0.35% |
相关站点
共 40 个
Celestia - 比特币行情
Gram - 比特币
Ripple USD - 比特币
Pump.fun - 加密货币行情
比特现金 - 比特币
Starknet - 币种排行
Caldera - 以太坊ETH价格
Zama - 比特币
Optimism - BTC行情
Starknet - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 比特币
Caldera - 币种排行
比特币 - 加密货币行情
以太坊 - 币种排行
Official Trump - 数字货币市值
USD1 - 币种排行
Worldcoin - 币种排行
达世币 - 数字货币市值
Particle - 比特币行情
Filecoin - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Bubblemaps - 数字货币市值
币安币 - 币种排行
Artificial - 比特币
Pepe - 比特币
莱特币 - 数字货币市值
Nillion - BTC行情
以太坊 - 以太坊ETH价格
Ondo - 加密货币行情
Celo - 币种排行
比特币 - 币种排行
恒星币 - 比特币
Pump.fun - 数字货币市值
Sei - BTC行情
NEAR Protocol - 比特币
Pudgy Penguins - BTC行情
Solana - 以太坊ETH价格
币安币 - 以太坊ETH价格