24H 最高$0.00768
24H 最低$0.0073
今日开盘$0.00764
24H 成交量$38.98万
流通市值$3,246.47万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.0070241
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
REQRequest
|
$0.0502 | $0.0513 | $0.05 | $4.58万 | $4,034.86万 | -1.38% |
| 417 |
WALWalrus
|
$0.02995 | $0.03107 | $0.02971 | $24.67万 | $7,912.50万 | -1.93% |
| 70 |
ERACaldera
|
$0.0666 | $0.0729 | $0.0653 | $295.96万 | $1,193.25万 | -4.45% |
| 311 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $424.04万 | -14.91% |
| 231 |
HEIHeima
|
$0.0977 | $0.1032 | $0.094 | $57.86万 | $834.84万 | -4.50% |
| 270 |
ROBOFabric Protocol
|
$0.00499 | $0.00529 | $0.0048 | $47.96万 | $1,116.67万 | -5.13% |
| 609 |
WAXPWAX
|
$0.00438 | $0.00444 | $0.00434 | $5.07万 | $2,080.10万 | -1.35% |
| 497 |
ONGOntology Gas
|
$0.07132 | $0.07291 | $0.07052 | $16.31万 | $3,480.72万 | -2.17% |
| 567 |
KNCKyber Network Crystal
|
$0.124 | $0.1247 | $0.1197 | $9.53万 | $2,571.33万 | 3.25% |
| 600 |
GNOGnosis
|
$105.29 | $108.84 | $104.51 | $6.21万 | $2.82亿 | -0.44% |
| 505 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0291 | $15.20万 | $4,643.56万 | 0.34% |
| 117 |
CVXConvex Finance
|
$2.055 | $2.07 | $1.96 | $146.15万 | $1.91亿 | 0.74% |
| 477 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $429.04万 | 2.82% |
| 301 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004366 | $0.0000427 | $41.21万 | $2.40亿 | -0.97% |
| 530 |
CITYManchester City Fan Token
|
$0.27 | $0.28 | $0.268 | $13.40万 | $385.53万 | -2.53% |
| 368 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 177 |
WOOWOO
|
$0.01161 | $0.01217 | $0.01088 | $83.48万 | $2,167.36万 | 0.00% |
| 509 |
CKBNervos Network
|
$0.001228 | $0.001262 | $0.001212 | $14.81万 | $6,238.05万 | -0.81% |
| 252 |
KATKatana
|
$0.00405 | $0.00416 | $0.00398 | $52.23万 | $1,389.66万 | -1.70% |
| 691 |
CRMBCRMB
|
$229.24 | $229.76 | $227.51 | $4,202.27 | — | -0.03% |
相关站点
共 40 个
Pepe - 币种排行
Sophon - 数字货币市值
Celo - 比特币
Plasma - 数字货币市值
MarsCoin - 比特币
Gitcoin - 比特币行情
MarsCoin - 币种排行
Amp - 比特币行情
Reserve Rights - 币种排行
USD1 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Particle - BTC行情
Gram - 比特币行情
Celo - 数字货币市值
CoW Protocol - 数字货币市值
比特币 - BTC行情
RE - 币种排行
LayerZero - BTC行情
Plasma - 比特币行情
Ethena - 数字货币市值
Sei - 比特币行情
Chainlink - 比特币
Pyth Network - 加密货币行情
Zama - 币种排行
Vanar - 以太坊ETH价格
Smooth Love - 数字货币市值
Shiba Inu - 以太坊ETH价格
Renzo - 比特币行情
Particle - 加密货币行情
Renzo - 比特币行情
Ondo - 比特币行情
Bittensor - 比特币行情
Avalanche - 币种排行
Morpho - BTC行情
SuperRare - 比特币
Artificial - 数字货币市值
Hedera - BTC行情
Pyth Network - 数字货币市值
Celo - 比特币
Artificial - 比特币