24H 最高$0.633
24H 最低$0.604
今日开盘$0.629
24H 成交量$146.39万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REQRequest
|
$0.0514 | $0.0527 | $0.051 | $6.56万 | $4,111.17万 | -1.15% |
| 321 |
WALWalrus
|
$0.03211 | $0.03472 | $0.03186 | $52.91万 | $8,816.73万 | -4.75% |
| 57 |
ERACaldera
|
$0.074 | $0.0854 | $0.0729 | $876.61万 | $1,364.12万 | -8.87% |
| 374 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 507 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $22.05万 | $854.67万 | -2.39% |
| 369 |
ROBOFabric Protocol
|
$0.00545 | $0.00581 | $0.00539 | $40.21万 | $1,273.24万 | -6.20% |
| 601 |
WAXPWAX
|
$0.00455 | $0.00478 | $0.00452 | $13.67万 | $2,217.23万 | -2.78% |
| 542 |
ONGOntology Gas
|
$0.07187 | $0.07594 | $0.07126 | $18.46万 | $3,615.13万 | -3.49% |
| 577 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.86万 | $2,494.92万 | -3.09% |
| 673 |
GNOGnosis
|
$109.49 | $112.45 | $108.98 | $6.14万 | $2.92亿 | -2.09% |
| 425 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $31.48万 | $4,815.86万 | -2.60% |
| 179 |
CVXConvex Finance
|
$2.194 | $2.46 | $2.16 | $127.01万 | $2.20亿 | -3.52% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 257 |
LUNCTerra Luna Classic
|
$0.0000446 | $0.000046 | $0.0000444 | $74.25万 | $2.51亿 | -1.26% |
| 531 |
CITYManchester City Fan Token
|
$0.28 | $0.29 | $0.278 | $20.26万 | $403.05万 | -3.45% |
| 424 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 611 |
WOOWOO
|
$0.0102 | $0.01067 | $0.01016 | $12.86万 | $1,985.78万 | -1.92% |
| 426 |
CKBNervos Network
|
$0.001294 | $0.001411 | $0.001287 | $31.43万 | $6,758.47万 | -5.89% |
| 101 |
KATKatana
|
$0.0047 | $0.00471 | $0.00423 | $307.10万 | $1,509.21万 | 1.51% |
| 686 |
CRMBCRMB
|
$231.1 | $244.37 | $225.61 | $3.20万 | — | -3.25% |
相关站点
共 40 个
NFP - BTC行情
Gitcoin - 比特币行情
Haedal - BTC行情
Tokamak - 加密货币行情
Solana - 比特币行情
Zama - 数字货币市值
Solana - 比特币行情
Pepe - 币种排行
Raydium - 币种排行
Ethena - 以太坊ETH价格
Blur - 加密货币行情
Sei - BTC行情
Internet - 以太坊ETH价格
Filecoin - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 比特币
Quant - 数字货币市值
Ethena - 比特币行情
Raydium - 比特币
Caldera - 币种排行
MegaETH - 币种排行
Gitcoin - 比特币
Tokamak - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Quant - 数字货币市值
Blur - 比特币
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
Nillion - 比特币行情
Bittensor - BTC行情
Filecoin - 币种排行
Celestia - 币种排行
BFUSD - 加密货币行情
Hedera - 比特币行情
LITEB - 比特币
NFP - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
MarsCoin - BTC行情