24H 最高$1.51
24H 最低$1.47
今日开盘$1.478
24H 成交量$3.34万
流通市值$3,406.27万
24H 涨跌额($0.00)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.60万 | $4,088.25万 | 0.98% |
| 335 |
WALWalrus
|
$0.03338 | $0.03504 | $0.033 | $44.49万 | $8,962.43万 | -2.03% |
| 48 |
ERACaldera
|
$0.0804 | $0.0857 | $0.0775 | $869.74万 | $1,463.54万 | -5.19% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 543 |
HEIHeima
|
$0.1036 | $0.1061 | $0.1031 | $16.27万 | $840.71万 | -0.39% |
| 307 |
ROBOFabric Protocol
|
$0.00562 | $0.00598 | $0.00553 | $50.67万 | $1,240.70万 | -3.10% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $9.12万 | $2,173.96万 | 1.30% |
| 567 |
ONGOntology Gas
|
$0.07361 | $0.07552 | $0.07257 | $14.20万 | $3,609.94万 | -0.66% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1189 | $9.12万 | $2,500.48万 | -0.25% |
| 683 |
GNOGnosis
|
$110.08 | $112.67 | $109.72 | $3.91万 | $2.93亿 | -1.07% |
| 470 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $23.71万 | $4,746.00万 | 0.99% |
| 232 |
CVXConvex Finance
|
$2.341 | $2.37 | $2.27 | $78.60万 | $2.15亿 | 1.30% |
| 514 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004509 | $0.00004567 | $0.00004462 | $62.16万 | $2.47亿 | 0.92% |
| 548 |
CITYManchester City Fan Token
|
$0.28 | $0.292 | $0.279 | $15.80万 | $395.65万 | -1.41% |
| 422 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01011 | $17.09万 | $1,909.43万 | 2.77% |
| 452 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001353 | $26.39万 | $6,925.90万 | -1.58% |
| 99 |
KATKatana
|
$0.00433 | $0.00474 | $0.00415 | $282.55万 | $1,422.29万 | 3.10% |
| 689 |
CRMBCRMB
|
$239.89 | $244.37 | $236.47 | $1.77万 | — | -1.68% |
相关站点
共 40 个
Uniswap - BTC行情
MyShell - 币种排行
MarsCoin - 比特币
牛来 - 数字货币市值
Pudgy Penguins - 比特币
Quant - 加密货币行情
瑞波币 - 币种排行
Artificial - 比特币行情
Pepe - 币种排行
Tutorial - BTC行情
Haedal - 以太坊ETH价格
United Stables - BTC行情
Official Trump - BTC行情
Solana - 比特币
Lorenzo - BTC行情
达世币 - 数字货币市值
Chainlink - 以太坊ETH价格
MyShell - 比特币
艾达币 - BTC行情
Aerodrome - 数字货币市值
Artificial Inu - BTC行情
MegaETH - 以太坊ETH价格
Tether Gold - 比特币行情
Quant - 比特币行情
Raydium - 以太坊ETH价格
比特币 - 币种排行
Renzo - 以太坊ETH价格
Uniswap - 加密货币行情
波场 - 比特币行情
Ripple USD - 币种排行
Hyperliquid - 加密货币行情
Artificial - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 比特币
LayerZero - 数字货币市值
EUR - 比特币行情
Ethena - 加密货币行情
Blur - 比特币行情
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情