24H 最高$0.5241
24H 最低$0.5001
今日开盘$0.5137
24H 成交量$107.20万
流通市值$4,416.96万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.55万 | $4,088.25万 | 1.77% |
| 317 |
WALWalrus
|
$0.0338 | $0.03504 | $0.0335 | $48.49万 | $8,962.43万 | -0.41% |
| 52 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $846.86万 | $1,463.54万 | -4.15% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1024 | $16.54万 | $840.71万 | 2.64% |
| 219 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.0055 | $84.52万 | $1,240.70万 | 3.80% |
| 638 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.57万 | $2,173.96万 | 3.06% |
| 567 |
ONGOntology Gas
|
$0.07543 | $0.07552 | $0.0733 | $14.10万 | $3,609.94万 | 2.28% |
| 645 |
KNCKyber Network Crystal
|
$0.1205 | $0.1208 | $0.1187 | $7.76万 | $2,500.48万 | 1.26% |
| 588 |
GNOGnosis
|
$110.6 | $112.67 | $106.92 | $13.19万 | $2.93亿 | -0.53% |
| 462 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.96万 | $4,746.00万 | 1.98% |
| 225 |
CVXConvex Finance
|
$2.336 | $2.37 | $2.27 | $82.28万 | $2.15亿 | 0.95% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 318 |
LUNCTerra Luna Classic
|
$0.00004552 | $0.00004561 | $0.00004436 | $47.84万 | $2.47亿 | 2.50% |
| 526 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.72万 | $395.65万 | 2.14% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 577 |
WOOWOO
|
$0.0106 | $0.01062 | $0.01007 | $13.74万 | $1,909.43万 | 5.16% |
| 459 |
CKBNervos Network
|
$0.001385 | $0.001411 | $0.001368 | $25.79万 | $6,925.90万 | 0.58% |
| 103 |
KATKatana
|
$0.0043 | $0.00474 | $0.00415 | $274.86万 | $1,422.29万 | 2.38% |
| 684 |
CRMBCRMB
|
$237.47 | $247.78 | $236.47 | $2.03万 | — | -3.41% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Tutorial - BTC行情
Arbitrum - 数字货币市值
狗币 - 比特币行情
BFUSD - BTC行情
Artificial Inu - 币种排行
大零币 - 比特币
大零币 - 以太坊ETH价格
First Digital - BTC行情
Filecoin - 以太坊ETH价格
达世币 - 比特币
United Stables - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 比特币
Vana - 币种排行
Tutorial - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - BTC行情
莱特币 - 加密货币行情
Optimism - BTC行情
比特币 - 币种排行
瑞波币 - BTC行情
Optimism - 比特币行情
Plume - BTC行情
波场 - 比特币行情
Aptos - 币种排行
First Digital - 比特币行情
NFP - BTC行情
Plume - BTC行情
Aerodrome - 加密货币行情
Ethena - 比特币行情
Caldera - 数字货币市值
Polkadot - BTC行情
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Filecoin - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - 币种排行