24H 最高$1.72
24H 最低$1.66
今日开盘$1.658
24H 成交量$186.48万
流通市值$8.73亿
24H 涨跌额($0.04)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.45万 | $4,088.25万 | 1.97% |
| 297 |
WALWalrus
|
$0.03368 | $0.03504 | $0.03262 | $52.68万 | $8,962.43万 | 3.16% |
| 53 |
ERACaldera
|
$0.0833 | $0.0888 | $0.0775 | $847.11万 | $1,463.54万 | -0.83% |
| 361 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 518 |
HEIHeima
|
$0.1051 | $0.1061 | $0.1015 | $18.23万 | $840.71万 | 3.55% |
| 222 |
ROBOFabric Protocol
|
$0.00574 | $0.00603 | $0.00547 | $83.08万 | $1,240.70万 | 4.94% |
| 633 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00454 | $9.43万 | $2,173.96万 | 3.74% |
| 594 |
ONGOntology Gas
|
$0.07496 | $0.07533 | $0.07323 | $12.33万 | $3,609.94万 | 2.17% |
| 635 |
KNCKyber Network Crystal
|
$0.1204 | $0.1208 | $0.1181 | $8.92万 | $2,500.48万 | 1.95% |
| 591 |
GNOGnosis
|
$111.25 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.17% |
| 449 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.03 | $26.85万 | $4,746.00万 | 3.00% |
| 213 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.26 | $88.31万 | $2.15亿 | 2.82% |
| 521 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 308 |
LUNCTerra Luna Classic
|
$0.00004547 | $0.00004555 | $0.00004393 | $49.57万 | $2.47亿 | 3.08% |
| 513 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.50万 | $395.65万 | 2.49% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 567 |
WOOWOO
|
$0.01056 | $0.01056 | $0.00989 | $14.63万 | $1,909.43万 | 6.67% |
| 467 |
CKBNervos Network
|
$0.001398 | $0.001411 | $0.001361 | $24.32万 | $6,925.90万 | 2.64% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00414 | $281.68万 | $1,422.29万 | 3.62% |
| 684 |
CRMBCRMB
|
$238.9 | $247.78 | $238.09 | $2.01万 | — | -2.84% |
相关站点
共 40 个
United Stables - 比特币行情
NFP - BTC行情
Initia - 币种排行
比特币 - 以太坊ETH价格
Injective - BTC行情
Avalanche - 以太坊ETH价格
Plume - 币种排行
Tether Gold - 数字货币市值
Solana - 加密货币行情
Blur - 币种排行
Hedera - 比特币
Aster - 加密货币行情
StraitsX XUSD - 币种排行
Huma Finance - 比特币
Starknet - 比特币
恒星币 - 以太坊ETH价格
United Stables - 币种排行
MarsCoin - 币种排行
RWUSD - 加密货币行情
Caldera - 比特币
Chainlink - 币种排行
以太坊 - 比特币
Tutorial - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - BTC行情
Ethena - 加密货币行情
United Stables - 加密货币行情
比特币
牛来 - 币种排行
Pepe - 加密货币行情
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 币种排行
Plasma - 数字货币市值
Ethena - 加密货币行情
Tutorial - BTC行情
First Digital - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情