24H 最高$0.3835
24H 最低$0.369
今日开盘$0.3792
24H 成交量$53.10万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 338 |
WALWalrus
|
$0.0342 | $0.03472 | $0.03293 | $46.57万 | $8,792.80万 | -1.13% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.07万 | $1,394.01万 | -5.35% |
| 369 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 504 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $20.85万 | $842.01万 | 0.19% |
| 357 |
ROBOFabric Protocol
|
$0.00566 | $0.00598 | $0.00553 | $41.42万 | $1,245.71万 | -1.57% |
| 626 |
WAXPWAX
|
$0.00473 | $0.00478 | $0.00459 | $10.41万 | $2,202.26万 | 2.60% |
| 552 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.16% |
| 610 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $11.68万 | $2,491.57万 | 0.50% |
| 682 |
GNOGnosis
|
$110.65 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -0.75% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 201 |
CVXConvex Finance
|
$2.405 | $2.46 | $2.27 | $99.59万 | $2.19亿 | 4.43% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 273 |
LUNCTerra Luna Classic
|
$0.00004551 | $0.000046 | $0.00004462 | $63.97万 | $2.48亿 | 0.93% |
| 539 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $17.37万 | $393.94万 | -0.35% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 542 |
WOOWOO
|
$0.01053 | $0.01067 | $0.01013 | $16.89万 | $1,953.36万 | 3.64% |
| 423 |
CKBNervos Network
|
$0.001373 | $0.001411 | $0.001342 | $30.34万 | $6,759.77万 | -0.22% |
| 99 |
KATKatana
|
$0.00435 | $0.00474 | $0.00415 | $285.57万 | $1,465.77万 | 3.57% |
| 688 |
CRMBCRMB
|
$229.75 | $244.37 | $228.43 | $2.25万 | — | -4.18% |
相关站点
共 40 个
United Stables - 币种排行
Pump.fun - BTC行情
瑞波币 - 以太坊ETH价格
Tokamak - 加密货币行情
MyShell - BTC行情
Midnight - 比特币行情
Caldera - 币种排行
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
Tutorial - 比特币行情
恒星币 - 币种排行
MyShell - 币种排行
Official Trump - 以太坊ETH价格
Official Trump - BTC行情
Aave - 以太坊ETH价格
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - 比特币
大零币 - 数字货币市值
Gram - 加密货币行情
比特币 - 比特币行情
Caldera - 比特币行情
Solana - 数字货币市值
大零币 - 币种排行
Internet - 数字货币市值
Polkadot - 比特币行情
Polkadot - 比特币行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Haedal - 数字货币市值
Haedal - BTC行情
Starknet - 数字货币市值
瑞波币 - BTC行情
Plasma - 币种排行
First Digital - 以太坊ETH价格
Haedal - BTC行情
Injective - 币种排行
达世币 - 币种排行
Lorenzo - 比特币行情