24H 最高$0.01257
24H 最低$0.01102
今日开盘$0.01215
24H 成交量$63.59万
流通市值$1,027.35万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.07万 | $4,120.35万 | -0.78% |
| 371 |
WALWalrus
|
$0.03058 | $0.03378 | $0.02961 | $69.80万 | $8,673.29万 | -7.14% |
| 82 |
ERACaldera
|
$0.0685 | $0.081 | $0.0625 | $849.26万 | $1,363.00万 | -8.30% |
| 498 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 244 |
HEIHeima
|
$0.1065 | $0.1086 | $0.0892 | $129.89万 | $859.01万 | 3.90% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.69万 | $1,257.30万 | -7.74% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 407 |
ONGOntology Gas
|
$0.07204 | $0.0759 | $0.066 | $60.55万 | $3,646.19万 | -0.54% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1208 | $0.1068 | $43.19万 | $2,494.13万 | -2.23% |
| 670 |
GNOGnosis
|
$107.39 | $111.71 | $105.37 | $9.41万 | $2.92亿 | -1.95% |
| 405 |
IDSPACE ID
|
$0.0284 | $0.0311 | $0.027 | $60.89万 | $4,827.11万 | -5.33% |
| 149 |
CVXConvex Finance
|
$1.91 | $2.25 | $1.71 | $289.29万 | $2.07亿 | -13.02% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $275.35万 | $2.51亿 | -4.11% |
| 514 |
CITYManchester City Fan Token
|
$0.271 | $0.287 | $0.254 | $36.29万 | $399.36万 | -2.52% |
| 540 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 586 |
WOOWOO
|
$0.01035 | $0.01072 | $0.00941 | $23.07万 | $2,018.58万 | 1.17% |
| 378 |
CKBNervos Network
|
$0.00119 | $0.00135 | $0.001137 | $67.39万 | $6,706.82万 | -8.88% |
| 140 |
KATKatana
|
$0.00421 | $0.00473 | $0.00401 | $319.37万 | $1,523.34万 | -8.87% |
| 695 |
CRMBCRMB
|
$231.79 | $233.88 | $225.55 | $2.28万 | — | -0.18% |
相关站点
共 40 个
Render - 加密货币行情
Gram - 比特币
Sky - 加密货币行情
USDC - BTC行情
Horizen - 加密货币行情
瑞波币 - 比特币行情
USD1 - 比特币行情
Ondo - 比特币行情
Ondo - 数字货币市值
Horizen - 数字货币市值
USDC - 以太坊ETH价格
莱特币 - 数字货币市值
Virtuals - 加密货币行情
Internet - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Sei - 比特币
NEAR Protocol - 数字货币市值
应用链 - 以太坊ETH价格
POL - 比特币行情
POL - 比特币行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
World Liberty - 比特币行情
RWUSD - 比特币
Pendle - 数字货币市值
Shiba Inu - 比特币
Bittensor - 以太坊ETH价格
比特币 - 加密货币行情
应用链 - BTC行情
Bittensor - 币种排行
Hedera - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Uniswap - 加密货币行情
应用链 - 比特币行情
Internet - 比特币行情
Horizen - 以太坊ETH价格
币安币 - 加密货币行情
达世币 - BTC行情
POL - BTC行情