币价快讯
行情总览
RAD

Radworks

RAD · 美元计价
$0.268
1.52% ≈ ￥1.7688 ($0.00)
更新于 2026-10-28 14:50:07
← 行情列表
24H 最高$0.27
24H 最低$0.263
今日开盘$0.264
24H 成交量$25.49万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30

价格走势

相关币种行情

查看全部行情 →
FLM $0.0167 +8.44% SynFutures $0.003017 +2.10% Pheasant NetworkPNT $0.035 +45.23% ConstitutionDAOPEOPLE $0.0078 +4.98% Banana For ScaleBANANAS31 $0.00623 +5.42% 阿朵币ARDR $0.02096 -0.52% Portal $0.01383 +4.22% 比特股BTS $0.0054 +0.75%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
623 REQ REQRequest $0.052 $0.0544 $0.0507$10.62万 $4,088.25万 1.76%
256 WAL WALWalrus $0.03373 $0.03504 $0.03257$68.42万 $8,962.43万 -2.54%
50 ERA ERACaldera $0.0815 $0.0942 $0.0775$838.14万 $1,463.54万 -9.75%
360 PIVX PIVX普维币 $0.0097 $0.0143 $0.0082$39.48万 $453.51万 -14.91%
553 HEI HEIHeima $0.1047 $0.1061 $0.1014$16.20万 $840.71万 1.65%
240 ROBO ROBOFabric Protocol $0.00582 $0.00603 $0.00544$75.88万 $1,240.70万 5.82%
614 WAXP WAXPWAX $0.00468 $0.00471 $0.00454$10.91万 $2,173.96万 1.52%
581 ONG ONGOntology Gas $0.07457 $0.07533 $0.07309$14.03万 $3,609.94万 0.89%
629 KNC KNCKyber Network Crystal $0.12 $0.1208 $0.118$10.14万 $2,500.48万 1.01%
591 GNO GNOGnosis $111.83 $112.67 $106.92$13.02万 $2.93亿 0.83%
486 ID IDSPACE ID $0.0308 $0.0311 $0.0299$21.36万 $4,746.00万 0.98%
204 CVX CVXConvex Finance $2.274 $2.37 $2.26$89.88万 $2.15亿 0.13%
525 NKN NKNNKN $0.0073 $0.0076 $0.0066$18.15万 $448.47万 2.82%
306 LUNC LUNCTerra Luna Classic $0.00004522 $0.0000455 $0.00004393$52.33万 $2.47亿 1.71%
523 CITY CITYManchester City Fan Token $0.289 $0.292 $0.279$18.21万 $395.65万 3.58%
422 TRU TRUTRU $0.0023 $0.0028 $0.0022$31.60万 — -14.82%
557 WOO WOOWOO $0.0104 $0.01056 $0.00986$15.97万 $1,909.43万 4.00%
516 CKB CKBNervos Network $0.001376 $0.001405 $0.001359$18.84万 $6,925.90万 -0.22%
107 KAT KATKatana $0.00463 $0.00474 $0.00412$263.07万 $1,422.29万 7.93%
684 CRMB CRMBCRMB $238.66 $248.33 $238.30$2.18万 — -3.67%

相关站点

共 40 个
Internet - 以太坊ETH价格 狗币 - BTC行情 Solana - 数字货币市值 Vana - 数字货币市值 Sui - 比特币行情 Plume - 加密货币行情 大零币 - 比特币行情 瑞波币 - 比特币行情 Pump.fun - 加密货币行情 Pump.fun - 比特币行情 Lorenzo - 数字货币市值 大零币 - 比特币行情 StraitsX XUSD - BTC行情 USDC - 加密货币行情 Chainlink - 加密货币行情 NEAR Protocol - 以太坊ETH价格 StraitsX XUSD - 比特币 Polkadot - 加密货币行情 Aptos - 比特币行情 Gram - 币种排行 LayerZero - 加密货币行情 Starknet - 币种排行 Internet - 数字货币市值 Celestia - 币种排行 Renzo - 数字货币市值 Arbitrum - 比特币 Gram - 加密货币行情 USD.AI - 比特币行情 比特币 - 数字货币市值 Chainlink - 比特币 比特现金 - 比特币 Gram - 币种排行 StraitsX XUSD - 比特币行情 Hedera - 以太坊ETH价格 币安币 - 数字货币市值 Plume - 币种排行 恒星币 - 以太坊ETH价格 MarsCoin - 数字货币市值 Starknet - 数字货币市值 Hedera - 加密货币行情