24H 最高$0.07472
24H 最低$0.06939
今日开盘$0.07242
24H 成交量$225.89万
流通市值$5.80亿
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -1.15% |
| 299 |
WALWalrus
|
$0.03278 | $0.03472 | $0.03164 | $58.44万 | $8,816.73万 | -3.13% |
| 58 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $837.52万 | $1,364.12万 | -11.85% |
| 381 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.74万 | -14.91% |
| 519 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $21.32万 | $854.67万 | -2.85% |
| 393 |
ROBOFabric Protocol
|
$0.00541 | $0.00578 | $0.00536 | $37.61万 | $1,273.24万 | -6.40% |
| 604 |
WAXPWAX
|
$0.00456 | $0.00478 | $0.00452 | $13.52万 | $2,217.23万 | -3.39% |
| 538 |
ONGOntology Gas
|
$0.0722 | $0.07594 | $0.07126 | $19.34万 | $3,615.13万 | -3.70% |
| 544 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $18.89万 | $2,494.92万 | -3.57% |
| 674 |
GNOGnosis
|
$109.66 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.76% |
| 453 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $29.08万 | $4,815.86万 | -3.24% |
| 181 |
CVXConvex Finance
|
$2.192 | $2.46 | $2.16 | $123.76万 | $2.20亿 | -5.48% |
| 554 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $466.69万 | 2.82% |
| 245 |
LUNCTerra Luna Classic
|
$0.00004467 | $0.000046 | $0.0000444 | $75.73万 | $2.51亿 | -1.85% |
| 534 |
CITYManchester City Fan Token
|
$0.277 | $0.289 | $0.277 | $20.09万 | $403.05万 | -3.15% |
| 428 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 608 |
WOOWOO
|
$0.01022 | $0.01067 | $0.01012 | $13.13万 | $1,985.78万 | -2.85% |
| 443 |
CKBNervos Network
|
$0.001301 | $0.001411 | $0.001279 | $29.88万 | $6,758.47万 | -6.07% |
| 83 |
KATKatana
|
$0.00465 | $0.0051 | $0.00423 | $480.36万 | $1,509.21万 | 8.14% |
| 683 |
CRMBCRMB
|
$231.72 | $244.37 | $225.61 | $3.26万 | — | -3.11% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币
LayerZero - BTC行情
Tokamak - 加密货币行情
币安币 - 比特币行情
LayerZero - 比特币
MegaETH - 数字货币市值
恒星币 - 币种排行
Official Trump - 加密货币行情
莱特币 - 数字货币市值
Caldera - 比特币行情
USD.AI - BTC行情
瑞波币 - 比特币
USDC - 币种排行
Solana - BTC行情
恒星币 - 比特币
Falcon Finance - 比特币
United Stables - 比特币行情
USD.AI - 比特币
Sui - 比特币
Celestia - 比特币
Celestia - 以太坊ETH价格
波场 - 比特币
BFUSD - 以太坊ETH价格
First Digital - BTC行情
Tutorial - 比特币行情
Artificial Inu - 加密货币行情
Internet - 币种排行
Avalanche - 比特币行情
Plume - 比特币
Caldera - 比特币
Optimism - 币种排行
NEAR Protocol - 数字货币市值
Gram - BTC行情
MarsCoin - 以太坊ETH价格
Quant - 比特币