24H 最高$0.004409
24H 最低$0.004133
今日开盘$0.004157
24H 成交量$1,553.09万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 1.97% |
| 306 |
WALWalrus
|
$0.03354 | $0.03504 | $0.03316 | $50.47万 | $8,962.43万 | 1.15% |
| 51 |
ERACaldera
|
$0.083 | $0.0888 | $0.0775 | $853.28万 | $1,463.54万 | -1.19% |
| 359 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 526 |
HEIHeima
|
$0.1052 | $0.1061 | $0.102 | $17.72万 | $840.71万 | 3.14% |
| 221 |
ROBOFabric Protocol
|
$0.0057 | $0.00603 | $0.00547 | $83.76万 | $1,240.70万 | 4.02% |
| 634 |
WAXPWAX
|
$0.00471 | $0.00478 | $0.00456 | $9.41万 | $2,173.96万 | 3.29% |
| 597 |
ONGOntology Gas
|
$0.07515 | $0.07533 | $0.0733 | $12.12万 | $3,609.94万 | 2.23% |
| 635 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $8.77万 | $2,500.48万 | 1.52% |
| 591 |
GNOGnosis
|
$111.43 | $112.67 | $106.92 | $13.10万 | $2.93亿 | 0.57% |
| 450 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $26.68万 | $4,746.00万 | 1.99% |
| 215 |
CVXConvex Finance
|
$2.325 | $2.37 | $2.27 | $87.76万 | $2.15亿 | 1.75% |
| 517 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 313 |
LUNCTerra Luna Classic
|
$0.00004549 | $0.00004555 | $0.00004413 | $48.90万 | $2.47亿 | 2.97% |
| 518 |
CITYManchester City Fan Token
|
$0.288 | $0.292 | $0.279 | $18.14万 | $395.65万 | 2.49% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 565 |
WOOWOO
|
$0.01058 | $0.01058 | $0.00989 | $14.62万 | $1,909.43万 | 6.44% |
| 464 |
CKBNervos Network
|
$0.001394 | $0.001411 | $0.001367 | $24.78万 | $6,925.90万 | 1.98% |
| 103 |
KATKatana
|
$0.00428 | $0.00474 | $0.00415 | $279.69万 | $1,422.29万 | 2.89% |
| 684 |
CRMBCRMB
|
$238.21 | $247.78 | $238.09 | $2.03万 | — | -3.12% |
相关站点
共 40 个
LayerZero - 比特币行情
Nillion - 比特币行情
Animecoin - 币种排行
比特现金 - 加密货币行情
Zama - 以太坊ETH价格
Tether Gold - 币种排行
Artificial Inu - 比特币行情
Ethena - 以太坊ETH价格
Hedera - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - 加密货币行情
Avalanche - 加密货币行情
Internet - 比特币行情
Celo - 比特币行情
Initia - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 比特币行情
Avalanche - 比特币
Polkadot - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 数字货币市值
Ripple USD - BTC行情
Injective - 加密货币行情
Vana - 比特币行情
Injective - 比特币
牛来 - 币种排行
Midnight - 加密货币行情
Haedal - BTC行情
Lorenzo - 加密货币行情
USD.AI - BTC行情
Pepe - BTC行情
Midnight - 以太坊ETH价格
Vana - 比特币
RWUSD - 比特币
Nillion - 比特币行情
Renzo - 比特币
大零币 - 比特币行情
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值