24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
REQRequest
|
$0.0517 | $0.0524 | $0.0512 | $5.33万 | $4,094.37万 | 0.78% |
| 342 |
WALWalrus
|
$0.03393 | $0.03472 | $0.03293 | $46.59万 | $8,792.80万 | -1.42% |
| 53 |
ERACaldera
|
$0.0766 | $0.0854 | $0.0763 | $885.13万 | $1,394.01万 | -5.43% |
| 372 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 500 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.54万 | $842.01万 | 0.00% |
| 362 |
ROBOFabric Protocol
|
$0.00571 | $0.00598 | $0.00553 | $41.08万 | $1,245.71万 | -0.52% |
| 631 |
WAXPWAX
|
$0.00475 | $0.00478 | $0.00461 | $10.16万 | $2,202.26万 | 3.04% |
| 554 |
ONGOntology Gas
|
$0.07471 | $0.07594 | $0.0725 | $16.38万 | $3,556.88万 | 0.67% |
| 612 |
KNCKyber Network Crystal
|
$0.1203 | $0.1211 | $0.1187 | $12.02万 | $2,491.57万 | 0.59% |
| 683 |
GNOGnosis
|
$110.6 | $112.67 | $109.69 | $3.60万 | $2.90亿 | -1.00% |
| 464 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $25.51万 | $4,772.48万 | 0.98% |
| 197 |
CVXConvex Finance
|
$2.385 | $2.46 | $2.27 | $106.14万 | $2.19亿 | 3.56% |
| 533 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 269 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.000046 | $0.00004462 | $66.66万 | $2.48亿 | 1.36% |
| 541 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.48万 | $393.94万 | 0.70% |
| 420 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 546 |
WOOWOO
|
$0.01063 | $0.01067 | $0.01019 | $16.74万 | $1,953.36万 | 3.81% |
| 421 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $31.52万 | $6,759.77万 | -0.65% |
| 101 |
KATKatana
|
$0.00433 | $0.00474 | $0.00417 | $283.68万 | $1,465.77万 | 3.59% |
| 686 |
CRMBCRMB
|
$227.77 | $244.37 | $225.61 | $2.72万 | — | -5.25% |
相关站点
共 40 个
USD.AI - 数字货币市值
Ethena - BTC行情
Injective - 比特币行情
Aave - 币种排行
比特币 - 数字货币市值
Blur - 加密货币行情
Haedal - 币种排行
Bittensor - 比特币行情
Celestia - 币种排行
Plume - 数字货币市值
达世币 - 数字货币市值
Shiba Inu - 数字货币市值
Polkadot - 数字货币市值
恒星币 - 比特币行情
NFP - 以太坊ETH价格
Sui - 币种排行
Celestia - BTC行情
狗币 - 数字货币市值
Tutorial - 数字货币市值
MarsCoin - 比特币行情
Celestia - 比特币
Ondo - 币种排行
Pepe - 以太坊ETH价格
Midnight - 币种排行
United Stables - 比特币
EUR - 以太坊ETH价格
狗币 - 加密货币行情
USD1 - 币种排行
艾达币 - 数字货币市值
Algorand - 比特币行情
艾达币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 比特币行情
Huma Finance - 数字货币市值
波场 - 数字货币市值
Quant - BTC行情
Optimism - BTC行情
瑞波币 - 币种排行
Huma Finance - 比特币