24H 最高$5.70
24H 最低$5.48
今日开盘$5.626
24H 成交量$95.88万
流通市值$1.02亿
24H 涨跌额(-$0.11)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
REQRequest
|
$0.0508 | $0.0527 | $0.0506 | $7.93万 | $4,120.35万 | -1.93% |
| 296 |
WALWalrus
|
$0.03238 | $0.03472 | $0.03164 | $58.94万 | $8,673.29万 | -3.80% |
| 58 |
ERACaldera
|
$0.075 | $0.081 | $0.0729 | $809.57万 | $1,363.00万 | -2.34% |
| 385 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 437 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $32.23万 | $859.01万 | -1.05% |
| 441 |
ROBOFabric Protocol
|
$0.0055 | $0.0058 | $0.00536 | $31.88万 | $1,257.30万 | -3.00% |
| 582 |
WAXPWAX
|
$0.00459 | $0.00478 | $0.00452 | $16.35万 | $2,178.91万 | -2.75% |
| 443 |
ONGOntology Gas
|
$0.07389 | $0.07594 | $0.07126 | $31.83万 | $3,646.19万 | -0.05% |
| 506 |
KNCKyber Network Crystal
|
$0.1178 | $0.1211 | $0.1153 | $23.91万 | $2,494.13万 | -1.75% |
| 673 |
GNOGnosis
|
$110.06 | $111.71 | $108.98 | $6.61万 | $2.92亿 | 0.04% |
| 427 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.90万 | $4,827.11万 | -0.98% |
| 177 |
CVXConvex Finance
|
$2.134 | $2.46 | $2.12 | $130.69万 | $2.07亿 | -10.34% |
| 566 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004504 | $0.000046 | $0.0000444 | $84.12万 | $2.51亿 | -1.32% |
| 499 |
CITYManchester City Fan Token
|
$0.282 | $0.289 | $0.276 | $25.07万 | $399.36万 | -1.40% |
| 446 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 647 |
WOOWOO
|
$0.01048 | $0.01072 | $0.01012 | $9.47万 | $2,018.58万 | -0.29% |
| 503 |
CKBNervos Network
|
$0.001315 | $0.001395 | $0.001279 | $24.76万 | $6,706.82万 | -3.94% |
| 72 |
KATKatana
|
$0.00449 | $0.0051 | $0.00432 | $598.87万 | $1,523.34万 | 3.70% |
| 687 |
CRMBCRMB
|
$230.29 | $243.23 | $225.55 | $3.35万 | — | -4.52% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Sui - 数字货币市值
Arbitrum - 比特币行情
Celo - 数字货币市值
Avalanche - 加密货币行情
Injective - BTC行情
Ripple USD - 数字货币市值
恒星币 - 比特币
以太坊 - BTC行情
艾达币 - 加密货币行情
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Nillion - 加密货币行情
Bonk - 比特币
Gitcoin - 比特币行情
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 比特币行情
波场 - 币种排行
StraitsX XUSD - 加密货币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Gitcoin - 比特币
Blur - 数字货币市值
Aave - 比特币
比特现金 - 以太坊ETH价格
Raydium - 币种排行
Aave - 数字货币市值
MarsCoin - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
Official Trump - 币种排行
Nillion - 数字货币市值
Pepe - 比特币行情
JasmyCoin - 比特币行情
Ethena - 比特币
Ondo - 比特币
Artificial - 币种排行
Bubblemaps - 数字货币市值
Polkadot - BTC行情