24H 最高$0.0561
24H 最低$0.0523
今日开盘$0.0544
24H 成交量$12.21万
流通市值$3,173.58万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0504 | $0.0527 | $0.0494 | $9.88万 | $4,120.35万 | -2.33% |
| 312 |
WALWalrus
|
$0.03117 | $0.03441 | $0.03038 | $63.91万 | $8,673.29万 | -8.43% |
| 64 |
ERACaldera
|
$0.072 | $0.081 | $0.0711 | $843.43万 | $1,363.00万 | -7.10% |
| 434 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 285 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $75.15万 | $859.01万 | -10.03% |
| 359 |
ROBOFabric Protocol
|
$0.00503 | $0.0058 | $0.00483 | $51.91万 | $1,257.30万 | -11.44% |
| 572 |
WAXPWAX
|
$0.00438 | $0.00476 | $0.00435 | $20.05万 | $2,178.91万 | -7.60% |
| 420 |
ONGOntology Gas
|
$0.07006 | $0.0759 | $0.06848 | $41.36万 | $3,646.19万 | -5.87% |
| 496 |
KNCKyber Network Crystal
|
$0.1134 | $0.1208 | $0.1115 | $30.62万 | $2,494.13万 | -5.50% |
| 660 |
GNOGnosis
|
$108.56 | $111.71 | $107.59 | $8.98万 | $2.92亿 | -1.54% |
| 406 |
IDSPACE ID
|
$0.029 | $0.0312 | $0.0284 | $43.67万 | $4,827.11万 | -6.15% |
| 185 |
CVXConvex Finance
|
$2.047 | $2.41 | $1.99 | $144.23万 | $2.07亿 | -14.42% |
| 589 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 197 |
LUNCTerra Luna Classic
|
$0.00004272 | $0.00004584 | $0.00004154 | $129.77万 | $2.51亿 | -6.13% |
| 532 |
CITYManchester City Fan Token
|
$0.272 | $0.289 | $0.27 | $26.09万 | $399.36万 | -4.56% |
| 489 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 637 |
WOOWOO
|
$0.00994 | $0.01072 | $0.00973 | $12.31万 | $2,018.58万 | -5.60% |
| 417 |
CKBNervos Network
|
$0.001233 | $0.001384 | $0.001193 | $41.43万 | $6,706.82万 | -10.39% |
| 76 |
KATKatana
|
$0.0043 | $0.0051 | $0.00417 | $647.45万 | $1,523.34万 | -0.69% |
| 691 |
CRMBCRMB
|
$229.19 | $233.88 | $225.55 | $2.78万 | — | -0.16% |
相关站点
共 40 个
Optimism - 加密货币行情
Injective - 币种排行
Tokamak - 比特币行情
币安币 - 币种排行
Tether Gold - 加密货币行情
Blur - 加密货币行情
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
Horizen - 数字货币市值
Gram - 数字货币市值
瑞波币 - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Gram - 以太坊ETH价格
达世币 - 比特币行情
USD1 - 比特币
USDC - 比特币
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
LayerZero - 比特币
Injective - 以太坊ETH价格
达世币 - 比特币
EUR - 比特币行情
BFUSD - 加密货币行情
Horizen - 币种排行
Celo - 加密货币行情
达世币 - 以太坊ETH价格
Polkadot - BTC行情
Pyth Network - 币种排行
Katana - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 加密货币行情
First Digital - 比特币
Optimism - 比特币行情
Katana - 币种排行
Artificial - 币种排行
Nillion - 比特币行情
应用链 - 币种排行