24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$576.47万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REQRequest
|
$0.0517 | $0.0524 | $0.0508 | $6.29万 | $4,088.25万 | 0.58% |
| 338 |
WALWalrus
|
$0.03356 | $0.03504 | $0.033 | $43.89万 | $8,962.43万 | -2.70% |
| 49 |
ERACaldera
|
$0.08 | $0.0855 | $0.0775 | $860.96万 | $1,463.54万 | -5.66% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 525 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.24万 | $840.71万 | -0.77% |
| 331 |
ROBOFabric Protocol
|
$0.00559 | $0.00598 | $0.00553 | $45.96万 | $1,240.70万 | -3.62% |
| 636 |
WAXPWAX
|
$0.00469 | $0.00478 | $0.00459 | $8.75万 | $2,173.96万 | 1.30% |
| 567 |
ONGOntology Gas
|
$0.07337 | $0.07552 | $0.07257 | $13.98万 | $3,609.94万 | -1.66% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.35万 | $2,500.48万 | -0.75% |
| 681 |
GNOGnosis
|
$109.88 | $112.67 | $109.72 | $3.91万 | $2.93亿 | -1.44% |
| 474 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.61万 | $4,746.00万 | 0.33% |
| 228 |
CVXConvex Finance
|
$2.35 | $2.37 | $2.27 | $76.95万 | $2.15亿 | 1.42% |
| 511 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 272 |
LUNCTerra Luna Classic
|
$0.00004505 | $0.00004567 | $0.00004462 | $60.36万 | $2.47亿 | 0.13% |
| 549 |
CITYManchester City Fan Token
|
$0.281 | $0.292 | $0.279 | $15.53万 | $395.65万 | -1.06% |
| 414 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 531 |
WOOWOO
|
$0.01035 | $0.01065 | $0.01013 | $17.02万 | $1,909.43万 | 1.37% |
| 451 |
CKBNervos Network
|
$0.001362 | $0.001411 | $0.001353 | $26.04万 | $6,925.90万 | -2.51% |
| 99 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $284.86万 | $1,422.29万 | 2.36% |
| 689 |
CRMBCRMB
|
$240.85 | $244.37 | $236.47 | $1.75万 | — | -1.07% |
相关站点
共 40 个
Caldera - 加密货币行情
Celo - 数字货币市值
StraitsX XUSD - 加密货币行情
Optimism - 币种排行
Sui - BTC行情
PAX Gold - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 比特币
牛来 - 加密货币行情
恒星币 - 币种排行
Celestia - BTC行情
NFP - BTC行情
Hyperliquid - 币种排行
Aerodrome - 数字货币市值
比特币
Gitcoin - 币种排行
Artificial - 加密货币行情
Polkadot - 数字货币市值
Vana - 数字货币市值
Nillion - 以太坊ETH价格
Blur - 比特币
Pump.fun - 比特币
瑞波币 - 比特币
Gitcoin - 加密货币行情
达世币 - 币种排行
波场 - 币种排行
Gram - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
USDC - 加密货币行情
Tether Gold - 币种排行
Aster - BTC行情
Initia - 比特币
Blur - BTC行情
PAX Gold - 币种排行
Aave - 加密货币行情
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Tokamak - 比特币行情
Hyperliquid - BTC行情