24H 最高$0.0436
24H 最低$0.0363
今日开盘$0.0409
24H 成交量$178.81万
流通市值$4,300.43万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.0511 | $0.0523 | $0.0487 | $11.10万 | $4,120.35万 | -0.39% |
| 370 |
WALWalrus
|
$0.03042 | $0.03378 | $0.02961 | $69.07万 | $8,673.29万 | -7.14% |
| 83 |
ERACaldera
|
$0.0689 | $0.081 | $0.0625 | $822.53万 | $1,363.00万 | -10.29% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 231 |
HEIHeima
|
$0.1076 | $0.1095 | $0.0892 | $147.42万 | $859.01万 | 5.28% |
| 326 |
ROBOFabric Protocol
|
$0.00502 | $0.0058 | $0.00463 | $81.59万 | $1,257.30万 | -6.87% |
| 567 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.52万 | $2,178.91万 | -6.13% |
| 391 |
ONGOntology Gas
|
$0.07221 | $0.0759 | $0.066 | $64.41万 | $3,646.19万 | -0.43% |
| 479 |
KNCKyber Network Crystal
|
$0.1149 | $0.1208 | $0.1068 | $43.45万 | $2,494.13万 | -1.12% |
| 670 |
GNOGnosis
|
$106.62 | $111.71 | $105.37 | $9.40万 | $2.92亿 | -2.65% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.92万 | $4,827.11万 | -5.00% |
| 147 |
CVXConvex Finance
|
$1.908 | $2.25 | $1.71 | $292.20万 | $2.07亿 | -12.72% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004294 | $0.00004583 | $0.00003921 | $276.19万 | $2.51亿 | -3.94% |
| 514 |
CITYManchester City Fan Token
|
$0.27 | $0.287 | $0.254 | $36.56万 | $399.36万 | -2.88% |
| 543 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 583 |
WOOWOO
|
$0.01036 | $0.01072 | $0.00941 | $23.56万 | $2,018.58万 | 1.57% |
| 377 |
CKBNervos Network
|
$0.0012 | $0.00135 | $0.001137 | $67.36万 | $6,706.82万 | -8.19% |
| 142 |
KATKatana
|
$0.00413 | $0.00472 | $0.00401 | $310.95万 | $1,523.34万 | -11.56% |
| 695 |
CRMBCRMB
|
$231.43 | $233.88 | $225.55 | $2.29万 | — | 0.02% |
相关站点
共 40 个
Horizen - 比特币
Ethena - 数字货币市值
Solana - 加密货币行情
艾达币 - 币种排行
Aptos - 币种排行
Horizen - 以太坊ETH价格
USDC - 数字货币市值
BEAMX - 数字货币市值
Injective - 数字货币市值
Render - 以太坊ETH价格
THORChain - 比特币
Starknet - 比特币
Zama - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
Virtuals - 比特币
Aptos - 以太坊ETH价格
Bittensor - 比特币行情
Particle - 数字货币市值
Solana - 比特币行情
达世币 - 币种排行
Sky - 加密货币行情
牛来 - 数字货币市值
Horizen - 以太坊ETH价格
Bittensor - BTC行情
PAX Gold - 比特币
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
莱特币 - 加密货币行情
Polkadot - 比特币行情
Solana - 以太坊ETH价格
USD1 - 加密货币行情
Tokamak - 数字货币市值
Injective - 以太坊ETH价格
Particle - 以太坊ETH价格
Aster - 数字货币市值
Optimism - 数字货币市值
Gitcoin - 比特币行情
Zama - 币种排行
牛来 - 数字货币市值