24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$402.78万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0516 | $0.0524 | $0.0511 | $4.86万 | $4,094.37万 | 0.78% |
| 343 |
WALWalrus
|
$0.03421 | $0.03472 | $0.03293 | $44.51万 | $8,792.80万 | -0.90% |
| 52 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $894.98万 | $1,394.01万 | -6.27% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 520 |
HEIHeima
|
$0.1043 | $0.1061 | $0.1026 | $18.06万 | $842.01万 | -0.67% |
| 357 |
ROBOFabric Protocol
|
$0.00567 | $0.00598 | $0.00553 | $40.75万 | $1,245.71万 | -1.39% |
| 629 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00459 | $9.52万 | $2,202.26万 | 1.94% |
| 568 |
ONGOntology Gas
|
$0.07417 | $0.07552 | $0.0725 | $14.53万 | $3,556.88万 | -0.35% |
| 637 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $9.12万 | $2,491.57万 | 0.17% |
| 680 |
GNOGnosis
|
$110.01 | $112.67 | $109.69 | $3.70万 | $2.90亿 | -0.68% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0303 | $24.54万 | $4,772.48万 | 0.65% |
| 208 |
CVXConvex Finance
|
$2.394 | $2.40 | $2.27 | $89.56万 | $2.19亿 | 3.73% |
| 518 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 275 |
LUNCTerra Luna Classic
|
$0.00004555 | $0.00004577 | $0.00004462 | $60.70万 | $2.48亿 | 1.49% |
| 533 |
CITYManchester City Fan Token
|
$0.285 | $0.292 | $0.279 | $16.80万 | $393.94万 | -0.35% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 536 |
WOOWOO
|
$0.0105 | $0.01065 | $0.01013 | $16.69万 | $1,953.36万 | 2.94% |
| 427 |
CKBNervos Network
|
$0.001371 | $0.001411 | $0.001342 | $29.45万 | $6,759.77万 | -0.94% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $285.18万 | $1,465.77万 | 3.33% |
| 690 |
CRMBCRMB
|
$240.43 | $244.37 | $236.47 | $1.71万 | — | -0.40% |
相关站点
共 40 个
比特现金 - 比特币
Filecoin - 以太坊ETH价格
Algorand - BTC行情
QQQB - 比特币行情
Artificial - 数字货币市值
USD.AI - BTC行情
瑞波币 - 比特币行情
Caldera - 比特币行情
Blur - 加密货币行情
Arbitrum - 数字货币市值
Quant - BTC行情
Pump.fun - 加密货币行情
First Digital - 比特币行情
USD.AI - 比特币
Hyperliquid - 数字货币市值
MyShell - 加密货币行情
Avalanche - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bittensor - 数字货币市值
Tokamak - 币种排行
Avalanche - 比特币行情
Shiba Inu - 数字货币市值
Sui - 数字货币市值
波场 - BTC行情
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
Pudgy Penguins - 比特币
大零币 - 比特币行情
Lorenzo - 数字货币市值
Bittensor - 比特币
Official Trump - 比特币
USD1 - 币种排行
恒星币 - 数字货币市值
Initia - BTC行情
达世币 - 加密货币行情
Ripple USD - BTC行情
币安币 - 比特币行情
Plume - 加密货币行情