24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.44万 | $4,120.35万 | -2.91% |
| 314 |
WALWalrus
|
$0.03095 | $0.03384 | $0.03038 | $69.76万 | $8,673.29万 | -8.13% |
| 69 |
ERACaldera
|
$0.0691 | $0.081 | $0.0683 | $869.81万 | $1,363.00万 | -10.38% |
| 454 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $91.10万 | $859.01万 | -7.55% |
| 348 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00483 | $60.10万 | $1,257.30万 | -12.11% |
| 561 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.03万 | $2,178.91万 | -7.43% |
| 418 |
ONGOntology Gas
|
$0.06949 | $0.0759 | $0.06848 | $45.45万 | $3,646.19万 | -6.42% |
| 502 |
KNCKyber Network Crystal
|
$0.1125 | $0.1208 | $0.1115 | $32.94万 | $2,494.13万 | -5.62% |
| 659 |
GNOGnosis
|
$108.1 | $111.71 | $107.58 | $9.83万 | $2.92亿 | -2.28% |
| 411 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.0284 | $47.29万 | $4,827.11万 | -6.19% |
| 182 |
CVXConvex Finance
|
$2.004 | $2.37 | $1.99 | $160.76万 | $2.07亿 | -15.34% |
| 605 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 184 |
LUNCTerra Luna Classic
|
$0.00004284 | $0.00004583 | $0.00004154 | $159.81万 | $2.51亿 | -5.85% |
| 507 |
CITYManchester City Fan Token
|
$0.265 | $0.289 | $0.264 | $31.68万 | $399.36万 | -7.99% |
| 508 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 640 |
WOOWOO
|
$0.01 | $0.01072 | $0.00973 | $13.69万 | $2,018.58万 | -4.76% |
| 374 |
CKBNervos Network
|
$0.001206 | $0.001362 | $0.001193 | $55.29万 | $6,706.82万 | -11.39% |
| 79 |
KATKatana
|
$0.00421 | $0.0051 | $0.00417 | $646.38万 | $1,523.34万 | -6.24% |
| 693 |
CRMBCRMB
|
$229.06 | $233.88 | $225.55 | $2.11万 | — | -0.21% |
相关站点
共 40 个
Optimism - 加密货币行情
Ripple USD - 币种排行
USD1 - 加密货币行情
Solana - BTC行情
Internet - 比特币行情
Gram - 加密货币行情
Uniswap - 币种排行
Pump.fun - 比特币行情
BFUSD - 数字货币市值
Hedera - 以太坊ETH价格
Celo - 比特币
Pepe - 加密货币行情
Solana - BTC行情
Bonk - 比特币
Pump.fun - 以太坊ETH价格
EUR - 以太坊ETH价格
Aptos - 比特币行情
恒星币 - 加密货币行情
Bonk - 币种排行
Initia - BTC行情
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - 比特币行情
Quant - 数字货币市值
Sui - 比特币行情
Uniswap - 比特币行情
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Solana - 加密货币行情
比特现金 - 加密货币行情
Solana - 数字货币市值
Celo - 以太坊ETH价格
Injective - BTC行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Blur - 比特币行情
牛来 - 币种排行
恒星币 - 比特币
Celo - 币种排行
应用链 - BTC行情