24H 最高$0.00798
24H 最低$0.00686
今日开盘$0.00777
24H 成交量$99.68万
流通市值$3,994.11万
24H 涨跌额(-$0.00)
历史最高$0.185022
最高日期2021-12-22
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.0494 | $0.0527 | $0.0494 | $10.56万 | $4,120.35万 | -4.45% |
| 312 |
WALWalrus
|
$0.0307 | $0.03384 | $0.03038 | $71.64万 | $8,673.29万 | -8.74% |
| 69 |
ERACaldera
|
$0.0674 | $0.081 | $0.0648 | $937.36万 | $1,363.00万 | -12.69% |
| 457 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 263 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $91.49万 | $859.01万 | -8.96% |
| 347 |
ROBOFabric Protocol
|
$0.00495 | $0.0058 | $0.00483 | $61.65万 | $1,257.30万 | -13.31% |
| 556 |
WAXPWAX
|
$0.00431 | $0.00472 | $0.0043 | $23.68万 | $2,178.91万 | -8.49% |
| 415 |
ONGOntology Gas
|
$0.06895 | $0.0759 | $0.06848 | $46.81万 | $3,646.19万 | -7.64% |
| 496 |
KNCKyber Network Crystal
|
$0.1107 | $0.1208 | $0.1105 | $34.00万 | $2,494.13万 | -7.29% |
| 659 |
GNOGnosis
|
$107.28 | $111.71 | $107.01 | $10.13万 | $2.92亿 | -3.34% |
| 403 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.0284 | $49.03万 | $4,827.11万 | -7.47% |
| 179 |
CVXConvex Finance
|
$1.969 | $2.37 | $1.96 | $167.24万 | $2.07亿 | -16.96% |
| 606 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004264 | $0.00004583 | $0.00004154 | $163.37万 | $2.51亿 | -6.33% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.289 | $0.263 | $32.23万 | $399.36万 | -8.01% |
| 513 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 634 |
WOOWOO
|
$0.00989 | $0.01072 | $0.00973 | $14.78万 | $2,018.58万 | -5.90% |
| 374 |
CKBNervos Network
|
$0.001192 | $0.00136 | $0.001192 | $55.51万 | $6,706.82万 | -12.35% |
| 82 |
KATKatana
|
$0.00427 | $0.0051 | $0.00417 | $648.75万 | $1,523.34万 | -3.39% |
| 693 |
CRMBCRMB
|
$229.76 | $233.88 | $225.55 | $2.17万 | — | -0.55% |
相关站点
共 40 个
Worldcoin - 比特币
Celestia - BTC行情
Katana - 比特币
RWUSD - 数字货币市值
Initia - 加密货币行情
PAX Gold - 以太坊ETH价格
Zama - 比特币
Horizen - 数字货币市值
Pepe - 比特币行情
Ondo - 比特币行情
Initia - BTC行情
Plasma - 比特币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 比特币行情
Bubblemaps - 加密货币行情
Katana - BTC行情
Chainlink - 币种排行
恒星币 - 加密货币行情
Quant - 数字货币市值
Lido DAO - 比特币
Caldera - 比特币行情
Polkadot - 比特币
Optimism - 数字货币市值
Zama - 比特币行情
Pyth Network - 比特币
Quant - BTC行情
Particle - 数字货币市值
Celestia - 以太坊ETH价格
THORChain - 数字货币市值
Blur - 加密货币行情
Artificial Inu - BTC行情
Bonk - BTC行情
Shiba Inu - 比特币行情
Hyperliquid - 币种排行
Caldera - BTC行情
Celestia - 比特币行情
Gitcoin - BTC行情
Uniswap - 以太坊ETH价格
艾达币 - 加密货币行情