24H 最高$2.02
24H 最低$1.94
今日开盘$1.946
24H 成交量$148.74万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
REQRequest
|
$0.0518 | $0.0544 | $0.0508 | $10.63万 | $4,088.25万 | 1.77% |
| 319 |
WALWalrus
|
$0.03372 | $0.03504 | $0.0335 | $47.52万 | $8,962.43万 | -1.20% |
| 52 |
ERACaldera
|
$0.0831 | $0.0888 | $0.0775 | $841.13万 | $1,463.54万 | -3.93% |
| 360 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $453.51万 | -14.91% |
| 535 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1024 | $16.51万 | $840.71万 | 2.34% |
| 219 |
ROBOFabric Protocol
|
$0.00571 | $0.00603 | $0.0055 | $85.04万 | $1,240.70万 | 3.63% |
| 639 |
WAXPWAX
|
$0.00472 | $0.00478 | $0.00456 | $8.61万 | $2,173.96万 | 3.06% |
| 580 |
ONGOntology Gas
|
$0.07531 | $0.07552 | $0.07337 | $13.52万 | $3,609.94万 | 2.39% |
| 645 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.52% |
| 586 |
GNOGnosis
|
$110.82 | $112.67 | $106.92 | $13.23万 | $2.93亿 | -0.03% |
| 463 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $24.97万 | $4,746.00万 | 1.98% |
| 227 |
CVXConvex Finance
|
$2.334 | $2.37 | $2.27 | $81.26万 | $2.15亿 | 1.30% |
| 520 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $448.47万 | 2.82% |
| 316 |
LUNCTerra Luna Classic
|
$0.00004565 | $0.00004567 | $0.00004436 | $48.31万 | $2.47亿 | 2.75% |
| 525 |
CITYManchester City Fan Token
|
$0.287 | $0.292 | $0.279 | $17.62万 | $395.65万 | 2.50% |
| 417 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 574 |
WOOWOO
|
$0.01058 | $0.01065 | $0.01007 | $13.73万 | $1,909.43万 | 4.55% |
| 455 |
CKBNervos Network
|
$0.001384 | $0.001411 | $0.001368 | $26.16万 | $6,925.90万 | 0.51% |
| 103 |
KATKatana
|
$0.00429 | $0.00474 | $0.00415 | $273.71万 | $1,422.29万 | 1.66% |
| 684 |
CRMBCRMB
|
$237.68 | $247.78 | $236.47 | $2.04万 | — | -3.12% |
相关站点
共 40 个
First Digital - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 比特币
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
Tokamak - 比特币
EUR - BTC行情
Initia - 比特币
Celo - 比特币
Tether Gold - 数字货币市值
Filecoin - BTC行情
Renzo - 以太坊ETH价格
瑞波币 - BTC行情
LayerZero - 币种排行
Official Trump - 比特币
Filecoin - 比特币
艾达币 - 以太坊ETH价格
Midnight - 比特币
Initia - 比特币行情
BFUSD - 数字货币市值
Pump.fun - BTC行情
Tether Gold - 币种排行
Worldcoin - 以太坊ETH价格
BFUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Official Trump - 比特币行情
Pudgy Penguins - 币种排行
Sui - 币种排行
Celestia - 币种排行
Polkadot - 比特币行情
Midnight - BTC行情
United Stables - 数字货币市值
Sui - 比特币行情
Artificial - 数字货币市值
Vana - BTC行情
Optimism - 比特币行情
Worldcoin - 比特币
Pudgy Penguins - BTC行情