24H 最高$0.0531
24H 最低$0.05
今日开盘$0.0519
24H 成交量$48.45万
流通市值$3,829.12万
24H 涨跌额($0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.53万 | $4,120.35万 | 0.19% |
| 292 |
WALWalrus
|
$0.03264 | $0.03472 | $0.03164 | $61.25万 | $8,673.29万 | -1.21% |
| 61 |
ERACaldera
|
$0.0757 | $0.081 | $0.0729 | $809.58万 | $1,363.00万 | -3.93% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 448 |
HEIHeima
|
$0.1037 | $0.1063 | $0.1012 | $31.16万 | $859.01万 | 0.68% |
| 433 |
ROBOFabric Protocol
|
$0.00561 | $0.0058 | $0.00536 | $32.70万 | $1,257.30万 | 0.00% |
| 583 |
WAXPWAX
|
$0.00461 | $0.00478 | $0.00452 | $16.32万 | $2,178.91万 | -1.92% |
| 442 |
ONGOntology Gas
|
$0.07475 | $0.07594 | $0.07126 | $31.98万 | $3,646.19万 | 2.78% |
| 509 |
KNCKyber Network Crystal
|
$0.1185 | $0.1211 | $0.1153 | $23.79万 | $2,494.13万 | -0.92% |
| 669 |
GNOGnosis
|
$110.6 | $111.71 | $108.98 | $6.80万 | $2.92亿 | 0.52% |
| 435 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $32.57万 | $4,827.11万 | 0.99% |
| 173 |
CVXConvex Finance
|
$2.168 | $2.46 | $2.13 | $134.31万 | $2.07亿 | -8.14% |
| 568 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 229 |
LUNCTerra Luna Classic
|
$0.00004522 | $0.000046 | $0.0000444 | $84.80万 | $2.51亿 | 0.27% |
| 496 |
CITYManchester City Fan Token
|
$0.283 | $0.289 | $0.276 | $25.61万 | $399.36万 | 0.71% |
| 444 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 653 |
WOOWOO
|
$0.01061 | $0.01072 | $0.01012 | $8.82万 | $2,018.58万 | 2.31% |
| 498 |
CKBNervos Network
|
$0.001323 | $0.001395 | $0.001279 | $25.19万 | $6,706.82万 | -1.86% |
| 73 |
KATKatana
|
$0.00447 | $0.0051 | $0.00431 | $593.69万 | $1,523.34万 | 3.71% |
| 687 |
CRMBCRMB
|
$231.9 | $243.23 | $225.55 | $3.35万 | — | -3.97% |
相关站点
共 40 个
Avalanche - 币种排行
Celo - 比特币行情
Shiba Inu - 比特币行情
Official Trump - 以太坊ETH价格
Katana - BTC行情
Pepe - 数字货币市值
JasmyCoin - 比特币行情
波场 - BTC行情
EUR - 数字货币市值
Chainlink - BTC行情
Tether Gold - 比特币行情
Tokamak - BTC行情
Worldcoin - BTC行情
Initia - BTC行情
Particle - 数字货币市值
Chainlink - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 数字货币市值
Ripple USD - 数字货币市值
Ether.fi - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 比特币行情
Zama - 比特币
Raydium - 币种排行
Hedera - 以太坊ETH价格
Raydium - 数字货币市值
Midnight - BTC行情
USDC - 以太坊ETH价格
Polkadot - BTC行情
Blur - 加密货币行情
瑞波币 - 币种排行
First Digital - BTC行情
BFUSD - BTC行情
Hedera - 以太坊ETH价格
Bonk - 比特币行情
Internet - BTC行情
Polkadot - 加密货币行情
Pyth Network - 以太坊ETH价格