24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
REQRequest
|
$0.0518 | $0.0524 | $0.0511 | $4.76万 | $4,094.37万 | 0.39% |
| 345 |
WALWalrus
|
$0.03305 | $0.03504 | $0.03293 | $43.49万 | $8,792.80万 | -3.98% |
| 50 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0775 | $875.29万 | $1,394.01万 | -5.35% |
| 364 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $435.69万 | -14.91% |
| 519 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1026 | $17.86万 | $842.01万 | -1.06% |
| 354 |
ROBOFabric Protocol
|
$0.00561 | $0.00598 | $0.00553 | $41.22万 | $1,245.71万 | -3.61% |
| 632 |
WAXPWAX
|
$0.0047 | $0.00478 | $0.00459 | $9.14万 | $2,202.26万 | 2.17% |
| 579 |
ONGOntology Gas
|
$0.07287 | $0.07552 | $0.0725 | $13.51万 | $3,556.88万 | -2.14% |
| 640 |
KNCKyber Network Crystal
|
$0.1198 | $0.1208 | $0.1187 | $8.38万 | $2,491.57万 | 0.25% |
| 679 |
GNOGnosis
|
$110.19 | $112.67 | $109.72 | $3.74万 | $2.90亿 | -1.14% |
| 472 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $23.08万 | $4,772.48万 | 0.00% |
| 217 |
CVXConvex Finance
|
$2.337 | $2.40 | $2.27 | $85.51万 | $2.19亿 | 0.69% |
| 515 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $460.59万 | 2.82% |
| 270 |
LUNCTerra Luna Classic
|
$0.00004524 | $0.00004567 | $0.00004462 | $60.19万 | $2.48亿 | 0.83% |
| 550 |
CITYManchester City Fan Token
|
$0.283 | $0.292 | $0.279 | $15.34万 | $393.94万 | -0.70% |
| 415 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 529 |
WOOWOO
|
$0.01039 | $0.01065 | $0.01013 | $16.99万 | $1,953.36万 | 1.96% |
| 427 |
CKBNervos Network
|
$0.001351 | $0.001411 | $0.001342 | $29.57万 | $6,759.77万 | -2.38% |
| 98 |
KATKatana
|
$0.00434 | $0.00474 | $0.00415 | $286.86万 | $1,465.77万 | 2.60% |
| 690 |
CRMBCRMB
|
$241.23 | $244.37 | $236.47 | $1.76万 | — | -0.32% |
相关站点
共 40 个
Aptos - BTC行情
Renzo - 数字货币市值
MyShell - 加密货币行情
Artificial - 币种排行
Renzo - 比特币行情
Initia - 比特币行情
First Digital - 加密货币行情
Nillion - 币种排行
瑞波币 - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 数字货币市值
World Liberty - 加密货币行情
大零币 - 数字货币市值
Chainlink - 加密货币行情
MegaETH - 比特币行情
Haedal - 以太坊ETH价格
Nillion - 比特币
First Digital - 币种排行
狗币 - 加密货币行情
First Digital - 加密货币行情
Ethena - 币种排行
币安币 - 数字货币市值
United Stables - BTC行情
莱特币 - 币种排行
Tokamak - BTC行情
以太坊 - BTC行情
Plume - 比特币行情
币安币 - 加密货币行情
MegaETH - 比特币行情
达世币 - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 比特币
币安币 - 加密货币行情
Aster - 比特币
恒星币 - 加密货币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Pepe - 数字货币市值
United Stables - 比特币
比特币 - 加密货币行情