24H 最高$0.0503
24H 最低$0.0421
今日开盘$0.0484
24H 成交量$88.26万
流通市值$909.80万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
REQRequest
|
$0.0499 | $0.0527 | $0.0487 | $11.58万 | $4,120.35万 | -2.54% |
| 337 |
WALWalrus
|
$0.03076 | $0.03378 | $0.02961 | $75.29万 | $8,673.29万 | -4.32% |
| 79 |
ERACaldera
|
$0.0698 | $0.081 | $0.0625 | $897.35万 | $1,363.00万 | -6.18% |
| 487 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 270 |
HEIHeima
|
$0.0964 | $0.1063 | $0.0892 | $103.93万 | $859.01万 | -6.41% |
| 321 |
ROBOFabric Protocol
|
$0.00497 | $0.0058 | $0.00463 | $78.23万 | $1,257.30万 | -9.47% |
| 560 |
WAXPWAX
|
$0.00425 | $0.00466 | $0.00417 | $26.71万 | $2,178.91万 | -7.21% |
| 407 |
ONGOntology Gas
|
$0.06979 | $0.0759 | $0.066 | $55.45万 | $3,646.19万 | -3.18% |
| 469 |
KNCKyber Network Crystal
|
$0.1123 | $0.1208 | $0.1068 | $42.89万 | $2,494.13万 | -3.61% |
| 663 |
GNOGnosis
|
$107.6 | $111.71 | $106.26 | $9.96万 | $2.92亿 | -2.35% |
| 414 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $54.29万 | $4,827.11万 | -4.67% |
| 160 |
CVXConvex Finance
|
$1.816 | $2.25 | $1.71 | $237.29万 | $2.07亿 | -17.30% |
| 615 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004279 | $0.00004583 | $0.00003921 | $252.47万 | $2.51亿 | -4.53% |
| 513 |
CITYManchester City Fan Token
|
$0.264 | $0.287 | $0.254 | $34.58万 | $399.36万 | -5.38% |
| 526 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 600 |
WOOWOO
|
$0.0099 | $0.01072 | $0.00941 | $20.76万 | $2,018.58万 | -3.32% |
| 376 |
CKBNervos Network
|
$0.001196 | $0.00135 | $0.001137 | $65.06万 | $6,706.82万 | -8.00% |
| 97 |
KATKatana
|
$0.00419 | $0.0051 | $0.00401 | $574.69万 | $1,523.34万 | -8.72% |
| 695 |
CRMBCRMB
|
$229.42 | $233.88 | $225.55 | $2.10万 | — | -1.19% |
相关站点
共 40 个
Tether Gold - 比特币行情
Pendle - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
应用链 - BTC行情
恒星币 - BTC行情
THORChain - 币种排行
Hedera - 以太坊ETH价格
World Liberty - 加密货币行情
Curve DAO - 比特币
Official Trump - 比特币
Optimism - BTC行情
Worldcoin - 比特币行情
Injective - 以太坊ETH价格
Render - 数字货币市值
Bittensor - 以太坊ETH价格
Ethena - 币种排行
Ethena USDe - 币种排行
Official Trump - 以太坊ETH价格
Avalanche - BTC行情
Arbitrum - 比特币
应用链 - 币种排行
Filecoin - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - 数字货币市值
Solana - 比特币
Ripple USD - BTC行情
Arbitrum - 比特币行情
Horizen - 比特币
Celo - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 数字货币市值
Ethena USDe - 加密货币行情
Optimism - 加密货币行情
Polkadot - BTC行情
Gram - BTC行情
Celestia - 数字货币市值
PAX Gold - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情