24H 最高$0.05033
24H 最低$0.04403
今日开盘$0.04953
24H 成交量$36.70万
流通市值$4,992.83万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.85万 | $4,120.35万 | -4.47% |
| 305 |
WALWalrus
|
$0.03049 | $0.03378 | $0.02961 | $79.89万 | $8,673.29万 | -8.79% |
| 75 |
ERACaldera
|
$0.065 | $0.081 | $0.0643 | $913.06万 | $1,363.00万 | -14.02% |
| 481 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 266 |
HEIHeima
|
$0.0955 | $0.1063 | $0.0892 | $100.37万 | $859.01万 | -8.35% |
| 310 |
ROBOFabric Protocol
|
$0.00489 | $0.0058 | $0.00463 | $78.73万 | $1,257.30万 | -13.76% |
| 551 |
WAXPWAX
|
$0.00427 | $0.00472 | $0.00417 | $27.42万 | $2,178.91万 | -9.34% |
| 402 |
ONGOntology Gas
|
$0.06822 | $0.0759 | $0.066 | $54.81万 | $3,646.19万 | -7.84% |
| 469 |
KNCKyber Network Crystal
|
$0.1102 | $0.1208 | $0.1068 | $40.85万 | $2,494.13万 | -6.85% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.30% |
| 398 |
IDSPACE ID
|
$0.028 | $0.0311 | $0.027 | $55.48万 | $4,827.11万 | -8.50% |
| 180 |
CVXConvex Finance
|
$1.975 | $2.35 | $1.88 | $188.66万 | $2.07亿 | -15.67% |
| 617 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 155 |
LUNCTerra Luna Classic
|
$0.00004181 | $0.00004583 | $0.00003921 | $239.78万 | $2.51亿 | -7.73% |
| 509 |
CITYManchester City Fan Token
|
$0.261 | $0.287 | $0.254 | $34.98万 | $399.36万 | -9.06% |
| 522 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 602 |
WOOWOO
|
$0.00975 | $0.01072 | $0.00941 | $19.85万 | $2,018.58万 | -6.43% |
| 353 |
CKBNervos Network
|
$0.001175 | $0.00135 | $0.001137 | $67.22万 | $6,706.82万 | -12.18% |
| 90 |
KATKatana
|
$0.00416 | $0.0051 | $0.00405 | $639.65万 | $1,523.34万 | -8.57% |
| 694 |
CRMBCRMB
|
$230.07 | $233.88 | $225.55 | $2.16万 | — | -0.69% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Render - 以太坊ETH价格
Render - 数字货币市值
USDC - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 币种排行
以太经典 - BTC行情
Render - 以太坊ETH价格
EUR - 币种排行
Official Trump - 比特币行情
Pump.fun - 币种排行
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 比特币
牛来 - BTC行情
World Liberty - 比特币行情
Uniswap - 比特币
Sei - 币种排行
Lido DAO - 数字货币市值
币安币 - 比特币行情
大零币 - 比特币
Starknet - 币种排行
Initia - 比特币
Sui - BTC行情
Sei - 以太坊ETH价格
Nillion - BTC行情
Initia - 以太坊ETH价格
大零币 - 币种排行
RWUSD - 比特币
Quant - BTC行情
Sui - 数字货币市值
Sui - 比特币行情
Caldera - BTC行情
Bittensor - 数字货币市值
Solana - 数字货币市值
Filecoin - 数字货币市值
Bubblemaps - BTC行情
Aave - 币种排行
牛来 - 币种排行