24H 最高$0.1781
24H 最低$0.1665
今日开盘$0.1737
24H 成交量$38.24万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
REQRequest
|
$0.05 | $0.0527 | $0.0494 | $10.48万 | $4,120.35万 | -3.48% |
| 309 |
WALWalrus
|
$0.03105 | $0.03398 | $0.03038 | $68.40万 | $8,673.29万 | -8.33% |
| 68 |
ERACaldera
|
$0.0703 | $0.081 | $0.0699 | $881.51万 | $1,363.00万 | -8.34% |
| 448 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 265 |
HEIHeima
|
$0.0967 | $0.1063 | $0.0892 | $88.51万 | $859.01万 | -7.46% |
| 345 |
ROBOFabric Protocol
|
$0.00507 | $0.0058 | $0.00483 | $58.42万 | $1,257.30万 | -11.05% |
| 559 |
WAXPWAX
|
$0.00437 | $0.00474 | $0.00432 | $22.57万 | $2,178.91万 | -7.61% |
| 418 |
ONGOntology Gas
|
$0.06991 | $0.0759 | $0.06848 | $44.55万 | $3,646.19万 | -6.15% |
| 503 |
KNCKyber Network Crystal
|
$0.1131 | $0.1208 | $0.1115 | $31.93万 | $2,494.13万 | -5.44% |
| 662 |
GNOGnosis
|
$108.53 | $111.71 | $107.58 | $9.64万 | $2.92亿 | -1.61% |
| 407 |
IDSPACE ID
|
$0.0291 | $0.0311 | $0.0284 | $46.53万 | $4,827.11万 | -5.52% |
| 186 |
CVXConvex Finance
|
$2.021 | $2.40 | $1.99 | $151.13万 | $2.07亿 | -15.30% |
| 597 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 181 |
LUNCTerra Luna Classic
|
$0.00004298 | $0.00004583 | $0.00004154 | $154.51万 | $2.51亿 | -5.68% |
| 520 |
CITYManchester City Fan Token
|
$0.268 | $0.289 | $0.264 | $29.47万 | $399.36万 | -6.62% |
| 504 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 641 |
WOOWOO
|
$0.00998 | $0.01072 | $0.00973 | $12.90万 | $2,018.58万 | -5.31% |
| 399 |
CKBNervos Network
|
$0.001228 | $0.001372 | $0.001193 | $47.95万 | $6,706.82万 | -10.50% |
| 77 |
KATKatana
|
$0.00422 | $0.0051 | $0.00417 | $660.43万 | $1,523.34万 | -2.99% |
| 693 |
CRMBCRMB
|
$228.41 | $233.88 | $225.55 | $2.14万 | — | -0.21% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Chainlink - 数字货币市值
Zama - 比特币
Solana - 数字货币市值
Aster - 以太坊ETH价格
应用链 - BTC行情
Initia - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - BTC行情
USDC - 比特币
Injective - BTC行情
应用链 - 比特币行情
Official Trump - 数字货币市值
艾达币 - 以太坊ETH价格
Injective - 比特币
Sui - 比特币
狗币 - 数字货币市值
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Katana - 比特币
应用链 - BTC行情
恒星币 - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Aave - 币种排行
USDC - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 加密货币行情
Ondo - 加密货币行情
Ondo - 币种排行
币安币 - 比特币
Pyth Network - 比特币
MarsCoin - 比特币
World Liberty - 比特币行情
Plasma - 数字货币市值
Katana - 比特币行情
Polkadot - 比特币
Initia - 数字货币市值
Polkadot - 比特币
应用链 - 比特币行情