NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.06
-2.95%
≈ ￥1373.2
(-$6.33)
更新于 2026-10-30 18:10:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.39
24H 成交量$2,182.26万
流通市值$4,442.76万
24H 涨跌额(-$6.33)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
REQRequest
|
$0.051 | $0.0523 | $0.0487 | $11.12万 | $4,120.35万 | -0.39% |
| 371 |
WALWalrus
|
$0.03052 | $0.03378 | $0.02961 | $69.16万 | $8,673.29万 | -7.35% |
| 83 |
ERACaldera
|
$0.0687 | $0.081 | $0.0625 | $829.27万 | $1,363.00万 | -10.20% |
| 500 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $437.45万 | -14.91% |
| 233 |
HEIHeima
|
$0.1062 | $0.1095 | $0.0892 | $143.05万 | $859.01万 | 3.81% |
| 326 |
ROBOFabric Protocol
|
$0.00501 | $0.0058 | $0.00463 | $81.47万 | $1,257.30万 | -7.39% |
| 568 |
WAXPWAX
|
$0.00429 | $0.00466 | $0.00417 | $27.48万 | $2,178.91万 | -6.13% |
| 394 |
ONGOntology Gas
|
$0.07289 | $0.0759 | $0.066 | $64.31万 | $3,646.19万 | 0.52% |
| 478 |
KNCKyber Network Crystal
|
$0.1145 | $0.1208 | $0.1068 | $43.29万 | $2,494.13万 | -1.46% |
| 670 |
GNOGnosis
|
$107.28 | $111.71 | $105.37 | $9.42万 | $2.92亿 | -2.05% |
| 406 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $60.99万 | $4,827.11万 | -5.00% |
| 147 |
CVXConvex Finance
|
$1.924 | $2.25 | $1.71 | $290.95万 | $2.07亿 | -12.31% |
| 620 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $455.31万 | 2.82% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004289 | $0.00004583 | $0.00003921 | $275.65万 | $2.51亿 | -4.20% |
| 513 |
CITYManchester City Fan Token
|
$0.272 | $0.287 | $0.254 | $36.69万 | $399.36万 | -1.81% |
| 541 |
TRUTRU
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | — | -14.82% |
| 584 |
WOOWOO
|
$0.01038 | $0.01072 | $0.00941 | $23.27万 | $2,018.58万 | 1.67% |
| 378 |
CKBNervos Network
|
$0.001197 | $0.00135 | $0.001137 | $67.38万 | $6,706.82万 | -8.28% |
| 141 |
KATKatana
|
$0.00415 | $0.00472 | $0.00401 | $313.52万 | $1,523.34万 | -10.94% |
| 695 |
CRMBCRMB
|
$231.97 | $233.88 | $225.55 | $2.28万 | — | -0.03% |
相关站点
共 40 个
Hedera - 比特币
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
BEAMX - 币种排行
Artificial - 数字货币市值
BFUSD - 数字货币市值
Sui - BTC行情
Avalanche - 币种排行
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - BTC行情
达世币 - 币种排行
Chainlink - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Solana - 比特币
World Liberty - 币种排行
币安币 - 币种排行
Pump.fun - 比特币
Gram - 币种排行
达世币 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
比特币 - 币种排行
Hedera - 币种排行
艾达币 - 加密货币行情
比特币 - 数字货币市值
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
Pump.fun - 数字货币市值
狗币 - 加密货币行情
币安币 - 币种排行
BFUSD - BTC行情
Aave - 比特币
Sei - 比特币
THORChain - 以太坊ETH价格
Render - BTC行情
Avalanche - 加密货币行情
Celo - BTC行情
Plasma - BTC行情
Particle - 币种排行